Ribbita by Virtuals Historical Data

TIBBIR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.182
+0.00%
$ 181.97 million $ 7.8 million
Jan 17, 12 PM $ 0.182
-1.58%
$ 181.97 million $ 7.79 million
Jan 17, 11 AM $ 0.185
-0.01%
$ 184.9 million $ 7.8 million
Jan 17, 10 AM $ 0.185
-0.02%
$ 184.92 million $ 7.8 million
Jan 17, 9 AM $ 0.185
+0.02%
$ 184.95 million $ 7.8 million
Jan 17, 8 AM $ 0.185
+0.02%
$ 184.91 million $ 7.8 million
Jan 17, 7 AM $ 0.185
-0.02%
$ 184.87 million $ 7.82 million
Jan 17, 6 AM $ 0.185
+0.01%
$ 184.9 million $ 7.83 million
Jan 17, 5 AM $ 0.185
-0.07%
$ 184.89 million $ 7.84 million
Jan 17, 4 AM $ 0.185
+0.01%
$ 185.01 million $ 7.87 million
Jan 17, 3 AM $ 0.185
-0.03%
$ 185 million $ 7.89 million
Jan 17, 2 AM $ 0.185
+0.00%
$ 185.06 million $ 7.98 million
Jan 17, 1 AM $ 0.185
-0.03%
$ 185.07 million $ 7.97 million
Jan 17, 12 AM $ 0.185
+0.70%
$ 185.12 million $ 7.96 million
Jan 16, 11 PM $ 0.184
+0.04%
$ 183.82 million $ 7.95 million
Jan 16, 10 PM $ 0.184
-0.64%
$ 183.75 million $ 7.93 million
Jan 16, 9 PM $ 0.185
+0.91%
$ 184.93 million $ 7.93 million
Jan 16, 8 PM $ 0.183
+0.11%
$ 183.27 million $ 7.93 million
Jan 16, 7 PM $ 0.183
-0.38%
$ 183.07 million $ 7.93 million
Jan 16, 6 PM $ 0.184
+0.01%
$ 183.77 million $ 7.94 million
Jan 16, 5 PM $ 0.184
+0.04%
$ 183.75 million $ 7.93 million
Jan 16, 4 PM $ 0.184
+0.03%
$ 183.68 million $ 7.92 million
Jan 16, 3 PM $ 0.184
-1.43%
$ 183.62 million $ 7.92 million
Jan 16, 2 PM $ 0.186
+0.06%
$ 186.28 million $ 7.91 million
Jan 16, 1 PM $ 0.186
+0.02%
$ 186.17 million $ 7.91 million
Jan 16, 12 PM $ 0.186
+0.83%
$ 186.13 million $ 7.9 million
Jan 16, 11 AM $ 0.185
-0.01%
$ 184.59 million $ 7.9 million
Jan 16, 10 AM $ 0.185
-0.01%
$ 184.62 million $ 7.9 million
Jan 16, 9 AM $ 0.185
-0.44%
$ 185.58 million $ 7.9 million
Jan 16, 8 AM $ 0.185
-0.26%
$ 185.49 million $ 7.89 million
Jan 16, 7 AM $ 0.186
+0.01%
$ 185.97 million $ 7.86 million
Jan 16, 6 AM $ 0.186
+1.84%
$ 185.95 million $ 7.84 million
Jan 16, 5 AM $ 0.183
-0.24%
$ 182.59 million $ 7.84 million
Jan 16, 4 AM $ 0.183
-0.03%
$ 183.03 million $ 7.81 million
Jan 16, 3 AM $ 0.183
+0.00%
$ 183.09 million $ 7.8 million
Jan 16, 2 AM $ 0.183
+0.00%
$ 183.1 million $ 8.12 million
Jan 16, 1 AM $ 0.183
+0.01%
$ 183.1 million $ 8.12 million
Jan 16, 12 AM $ 0.183
+0.01%
$ 183.09 million $ 8.12 million
Jan 15, 11 PM $ 0.183
+0.50%
$ 183.08 million $ 8.14 million
Jan 15, 10 PM $ 0.182
-0.66%
$ 182.17 million $ 8.16 million
Jan 15, 9 PM $ 0.183
-0.50%
$ 183.38 million $ 8.14 million
Jan 15, 8 PM $ 0.184
-0.63%
$ 184.29 million $ 8.13 million
Jan 15, 7 PM $ 0.185
+0.86%
$ 185.5 million $ 8.13 million
Jan 15, 6 PM $ 0.184
-2.18%
$ 183.92 million $ 8.15 million
Jan 15, 5 PM $ 0.188
-0.05%
$ 188.02 million $ 8.19 million
Jan 15, 4 PM $ 0.188
+1.93%
$ 188.11 million $ 8.22 million
Jan 15, 3 PM $ 0.185
-2.63%
$ 184.55 million $ 8.22 million
Jan 15, 2 PM $ 0.19
-0.48%
$ 189.53 million $ 8.23 million
Jan 15, 1 PM $ 0.19
+2.02%
$ 190.45 million $ 8.21 million
Jan 15, 12 PM $ 0.187
+0.06%
$ 186.66 million $ 8.15 million