Ribbita by Virtuals Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.127
-0.95%
$122.58 million $1.75 million
May 15, 7 AM $0.128
+0.39%
$123.66 million $1.77 million
May 15, 6 AM $0.128
+0.63%
$123.23 million $1.79 million
May 15, 5 AM $0.127
-1.33%
$122.44 million $1.91 million
May 15, 4 AM $0.129
-0.28%
$124.19 million $1.94 million
May 15, 3 AM $0.129
-0.05%
$124.54 million $1.97 million
May 15, 2 AM $0.129
-0.21%
$124.68 million $2.12 million
May 15, 1 AM $0.13
-1.77%
$124.96 million $2.14 million
May 15, 12 AM $0.132
+1.28%
$127.18 million $2.16 million
May 14, 11 PM $0.13
+0.05%
$125.59 million $2.15 million
May 14, 10 PM $0.13
+0.50%
$125.54 million $2.22 million
May 14, 9 PM $0.13
-0.81%
$124.95 million $2.21 million
May 14, 8 PM $0.131
-1.00%
$125.91 million $2.19 million
May 14, 7 PM $0.132
+0.00%
$127.17 million $2.2 million
May 14, 6 PM $0.132
+0.55%
$127.18 million $2.23 million
May 14, 5 PM $0.131
+0.05%
$126.47 million $2.19 million
May 14, 4 PM $0.131
+4.50%
$126.39 million $2.16 million
May 14, 3 PM $0.126
-1.18%
$120.95 million $2.05 million
May 14, 2 PM $0.128
+5.65%
$122.91 million $1.97 million
May 14, 1 PM $0.121
+1.30%
$116.33 million $1.78 million
May 14, 12 PM $0.119
+1.52%
$114.89 million $1.8 million
May 14, 11 AM $0.117
-0.37%
$113.16 million $1.8 million
May 14, 10 AM $0.118
+0.20%
$113.56 million $1.82 million
May 14, 9 AM $0.118
+0.11%
$113.29 million $1.81 million
May 14, 8 AM $0.117
-0.32%
$113.16 million $1.82 million
May 14, 7 AM $0.118
+0.77%
$113.53 million $1.84 million
May 14, 6 AM $0.117
+3.01%
$112.66 million $1.82 million
May 14, 5 AM $0.113
+0.95%
$109.21 million $1.7 million
May 14, 4 AM $0.112
+1.17%
$108.1 million $1.71 million
May 14, 3 AM $0.111
-4.96%
$106.92 million $1.91 million
May 14, 2 AM $0.117
+0.53%
$112.52 million $1.85 million
May 14, 1 AM $0.116
+0.27%
$111.87 million $1.84 million
May 14, 12 AM $0.116
+0.57%
$111.56 million $1.82 million
May 13, 11 PM $0.115
-2.51%
$110.94 million $1.82 million
May 13, 10 PM $0.118
+0.41%
$113.83 million $1.8 million
May 13, 9 PM $0.118
-0.73%
$113.39 million $1.81 million
May 13, 8 PM $0.119
+1.27%
$114.24 million $1.83 million
May 13, 7 PM $0.117
-1.14%
$112.77 million $1.81 million
May 13, 6 PM $0.118
+0.07%
$114.14 million $1.81 million
May 13, 5 PM $0.118
+1.33%
$114.04 million $1.82 million
May 13, 4 PM $0.117
+1.00%
$112.55 million $1.79 million
May 13, 3 PM $0.116
-2.76%
$111.5 million $1.85 million
May 13, 2 PM $0.119
+2.76%
$114.71 million $1.91 million
May 13, 1 PM $0.116
-3.25%
$111.63 million $1.95 million
May 13, 12 PM $0.12
-1.51%
$115.57 million $1.93 million
May 13, 11 AM $0.122
-0.47%
$117.34 million $1.94 million
May 13, 10 AM $0.122
+0.06%
$117.89 million $1.94 million
May 13, 9 AM $0.122
+0.99%
$117.81 million $1.96 million
May 13, 8 AM $0.121
+0.73%
$116.65 million $1.98 million
May 13, 7 AM $0.12
+0.80%
$115.81 million $1.96 million