Ribbita by Virtuals Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.19
+2.02%
$ 190.45 million $ 8.21 million
Jan 15, 12 PM $ 0.187
+0.06%
$ 186.66 million $ 8.15 million
Jan 15, 11 AM $ 0.187
+0.01%
$ 186.55 million $ 8.14 million
Jan 15, 10 AM $ 0.187
+1.04%
$ 186.53 million $ 8.14 million
Jan 15, 9 AM $ 0.185
+2.55%
$ 184.62 million $ 8.14 million
Jan 15, 8 AM $ 0.18
+0.82%
$ 180.02 million $ 8.02 million
Jan 15, 7 AM $ 0.179
+0.32%
$ 178.58 million $ 8.03 million
Jan 15, 6 AM $ 0.178
+0.00%
$ 178.01 million $ 8.02 million
Jan 15, 5 AM $ 0.178
+0.86%
$ 178.02 million $ 7.98 million
Jan 15, 4 AM $ 0.176
+0.06%
$ 176.49 million $ 7.97 million
Jan 15, 3 AM $ 0.176
-0.73%
$ 176.38 million $ 7.96 million
Jan 15, 2 AM $ 0.178
-2.23%
$ 177.67 million $ 8.34 million
Jan 15, 1 AM $ 0.182
+0.92%
$ 181.73 million $ 8.34 million
Jan 15, 12 AM $ 0.18
-1.33%
$ 180.08 million $ 8.33 million
Jan 14, 11 PM $ 0.183
-2.28%
$ 182.55 million $ 8.31 million
Jan 14, 10 PM $ 0.187
-0.78%
$ 186.77 million $ 8.29 million
Jan 14, 9 PM $ 0.188
-0.59%
$ 188.24 million $ 8.3 million
Jan 14, 8 PM $ 0.189
-0.67%
$ 189.35 million $ 8.3 million
Jan 14, 7 PM $ 0.191
+0.96%
$ 190.62 million $ 8.29 million
Jan 14, 6 PM $ 0.189
-2.09%
$ 188.81 million $ 8.27 million
Jan 14, 5 PM $ 0.193
-0.52%
$ 192.86 million $ 8.22 million
Jan 14, 4 PM $ 0.194
+0.17%
$ 193.87 million $ 8.16 million
Jan 14, 3 PM $ 0.194
-0.27%
$ 193.54 million $ 8.09 million
Jan 14, 2 PM $ 0.194
+3.58%
$ 194.06 million $ 8.06 million
Jan 14, 1 PM $ 0.187
+0.98%
$ 187.36 million $ 8 million
Jan 14, 12 PM $ 0.186
+0.61%
$ 185.54 million $ 7.94 million
Jan 14, 11 AM $ 0.184
-2.36%
$ 184.42 million $ 7.83 million
Jan 14, 10 AM $ 0.189
-0.54%
$ 188.89 million $ 7.74 million
Jan 14, 9 AM $ 0.19
-0.67%
$ 190.01 million $ 7.68 million
Jan 14, 8 AM $ 0.191
+0.03%
$ 191.29 million $ 7.72 million
Jan 14, 7 AM $ 0.191
+1.33%
$ 191.24 million $ 7.68 million
Jan 14, 6 AM $ 0.189
-1.27%
$ 188.73 million $ 7.64 million
Jan 14, 5 AM $ 0.191
-0.14%
$ 191.18 million $ 7.68 million
Jan 14, 4 AM $ 0.191
-0.72%
$ 191.39 million $ 7.63 million
Jan 14, 3 AM $ 0.193
-0.01%
$ 192.78 million $ 7.64 million
Jan 14, 2 AM $ 0.193
-1.88%
$ 192.77 million $ 7.76 million
Jan 14, 1 AM $ 0.196
-0.08%
$ 196.5 million $ 7.72 million
Jan 14, 12 AM $ 0.197
+0.80%
$ 196.66 million $ 7.69 million
Jan 13, 11 PM $ 0.195
-0.04%
$ 195.11 million $ 7.64 million
Jan 13, 10 PM $ 0.195
+3.23%
$ 195.19 million $ 7.59 million
Jan 13, 9 PM $ 0.189
+0.07%
$ 189.07 million $ 7.53 million
Jan 13, 8 PM $ 0.189
+0.16%
$ 188.95 million $ 7.51 million
Jan 13, 7 PM $ 0.189
+0.40%
$ 188.65 million $ 7.5 million
Jan 13, 6 PM $ 0.188
+2.15%
$ 187.9 million $ 7.48 million
Jan 13, 5 PM $ 0.184
+1.93%
$ 183.94 million $ 7.49 million
Jan 13, 4 PM $ 0.18
+0.08%
$ 180.46 million $ 7.43 million
Jan 13, 3 PM $ 0.18
-0.01%
$ 180.32 million $ 7.38 million
Jan 13, 2 PM $ 0.18
+1.05%
$ 180.33 million $ 7.36 million
Jan 13, 1 PM $ 0.178
+0.90%
$ 178.45 million $ 7.31 million
Jan 13, 12 PM $ 0.177
+0.81%
$ 176.86 million $ 7.29 million