Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.114
+0.24%
$109.75 million $935,626
Jul 8, 2 AM $0.114
-1.14%
$109.49 million $933,434
Jul 8, 1 AM $0.115
-1.56%
$110.74 million $939,383
Jul 8, 12 AM $0.117
-5.27%
$112.49 million $935,333
Jul 7, 11 PM $0.123
-0.51%
$118.73 million $863,365
Jul 7, 10 PM $0.124
-0.39%
$119.34 million $845,569
Jul 7, 9 PM $0.124
-0.63%
$119.8 million $843,909
Jul 7, 8 PM $0.125
+0.36%
$120.55 million $848,343
Jul 7, 7 PM $0.125
-0.40%
$120.12 million $857,396
Jul 7, 6 PM $0.125
-0.89%
$120.6 million $882,771
Jul 7, 5 PM $0.126
+0.24%
$121.69 million $910,904
Jul 7, 4 PM $0.126
+1.12%
$121.63 million $947,042
Jul 7, 3 PM $0.125
+1.06%
$120.28 million $919,191
Jul 7, 2 PM $0.124
+0.60%
$119.02 million $911,576
Jul 7, 1 PM $0.123
-0.96%
$118.31 million $906,180
Jul 7, 12 PM $0.124
+0.18%
$119.46 million $819,315
Jul 7, 11 AM $0.124
+0.63%
$119.25 million $827,945
Jul 7, 10 AM $0.123
-0.11%
$118.52 million $816,307
Jul 7, 9 AM $0.123
-0.14%
$118.64 million $853,427
Jul 7, 8 AM $0.123
-0.66%
$118.81 million $857,639
Jul 7, 7 AM $0.124
+0.07%
$119.59 million $871,277
Jul 7, 6 AM $0.124
+0.29%
$119.51 million $881,876
Jul 7, 5 AM $0.124
+0.07%
$119.16 million $886,149
Jul 7, 4 AM $0.124
-0.28%
$119.09 million $902,462
Jul 7, 3 AM $0.124
-0.18%
$119.34 million $921,682
Jul 7, 2 AM $0.124
-2.60%
$119.56 million $924,128
Jul 7, 1 AM $0.127
-0.53%
$122.75 million $1.09 million
Jul 7, 12 AM $0.128
-0.01%
$123.42 million $1.26 million
Jul 6, 11 PM $0.128
-0.49%
$123.43 million $1.27 million
Jul 6, 10 PM $0.129
-0.58%
$124.04 million $1.27 million
Jul 6, 9 PM $0.13
+1.46%
$124.77 million $1.3 million
Jul 6, 8 PM $0.128
-0.18%
$122.98 million $1.3 million
Jul 6, 7 PM $0.128
-0.13%
$123.2 million $1.3 million
Jul 6, 6 PM $0.128
-2.16%
$123.36 million $1.28 million
Jul 6, 5 PM $0.131
+3.40%
$126.08 million $1.29 million
Jul 6, 4 PM $0.127
+0.57%
$121.94 million $1.24 million
Jul 6, 3 PM $0.126
+1.57%
$121.24 million $1.23 million
Jul 6, 2 PM $0.124
+0.73%
$119.4 million $1.22 million
Jul 6, 1 PM $0.123
-0.01%
$118.53 million $1.21 million
Jul 6, 12 PM $0.123
-2.37%
$118.55 million $1.22 million
Jul 6, 11 AM $0.126
+0.48%
$121.42 million $1.15 million
Jul 6, 10 AM $0.125
+0.13%
$120.83 million $1.24 million
Jul 6, 9 AM $0.125
-0.83%
$120.68 million $1.24 million
Jul 6, 8 AM $0.126
-0.40%
$121.71 million $1.28 million
Jul 6, 7 AM $0.127
-0.97%
$122.19 million $1.35 million
Jul 6, 6 AM $0.128
-0.77%
$123.4 million $1.38 million
Jul 6, 5 AM $0.129
-0.52%
$124.36 million $1.37 million
Jul 6, 4 AM $0.13
+1.37%
$125.03 million $1.38 million
Jul 6, 3 AM $0.128
-0.82%
$123.34 million $1.35 million
Jul 6, 2 AM $0.129
-0.38%
$124.36 million $1.35 million