Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.129
-0.38%
$124.36 million $1.35 million
Jul 6, 1 AM $0.13
+10.64%
$124.83 million $1.29 million
Jul 6, 12 AM $0.117
+1.24%
$112.82 million $1 million
Jul 5, 11 PM $0.116
-0.12%
$111.44 million $979,306
Jul 5, 10 PM $0.116
-0.74%
$111.57 million $990,770
Jul 5, 9 PM $0.117
+0.00%
$112.4 million $991,421
Jul 5, 8 PM $0.117
-0.32%
$112.4 million $988,044
Jul 5, 7 PM $0.117
-0.41%
$112.76 million $1.01 million
Jul 5, 6 PM $0.118
+0.56%
$113.22 million $1.01 million
Jul 5, 5 PM $0.117
+0.68%
$112.58 million $974,035
Jul 5, 4 PM $0.116
-0.04%
$111.82 million $960,163
Jul 5, 3 PM $0.116
-0.15%
$111.86 million $958,946
Jul 5, 2 PM $0.116
-0.80%
$112.03 million $978,580
Jul 5, 1 PM $0.117
+0.36%
$112.93 million $979,663
Jul 5, 12 PM $0.117
-0.20%
$112.53 million $964,773
Jul 5, 11 AM $0.117
-1.42%
$112.78 million $964,043
Jul 5, 10 AM $0.119
+0.14%
$114.41 million $947,773
Jul 5, 9 AM $0.119
-1.34%
$114.27 million $934,823
Jul 5, 8 AM $0.12
+4.10%
$115.98 million $920,999
Jul 5, 7 AM $0.116
+1.77%
$111.42 million $826,589
Jul 5, 6 AM $0.114
+0.49%
$109.5 million $791,549
Jul 5, 5 AM $0.113
+0.26%
$108.97 million $795,955
Jul 5, 4 AM $0.113
+0.84%
$108.68 million $780,387
Jul 5, 3 AM $0.112
-0.14%
$107.78 million $775,755
Jul 5, 2 AM $0.112
-0.61%
$107.94 million $777,107
Jul 5, 1 AM $0.113
-0.52%
$108.6 million $769,922
Jul 5, 12 AM $0.113
-0.59%
$109.17 million $770,370
Jul 4, 11 PM $0.114
-0.27%
$109.81 million $777,089
Jul 4, 10 PM $0.114
+1.80%
$110.11 million $775,325
Jul 4, 9 PM $0.112
+0.30%
$108.17 million $757,472
Jul 4, 8 PM $0.112
+1.13%
$107.84 million $750,730
Jul 4, 7 PM $0.111
-0.20%
$106.61 million $737,025
Jul 4, 6 PM $0.111
+0.34%
$106.83 million $738,952
Jul 4, 5 PM $0.111
+0.69%
$106.44 million $731,447
Jul 4, 4 PM $0.11
-0.18%
$105.71 million $728,572
Jul 4, 3 PM $0.11
+1.89%
$105.9 million $722,633
Jul 4, 2 PM $0.108
+0.42%
$103.93 million $702,374
Jul 4, 1 PM $0.107
+0.36%
$103.5 million $716,021
Jul 4, 12 PM $0.107
+0.10%
$103.13 million $723,331
Jul 4, 11 AM $0.107
+0.13%
$103.03 million $715,822
Jul 4, 10 AM $0.107
-0.22%
$102.9 million $725,536
Jul 4, 9 AM $0.107
-0.84%
$103.12 million $723,771
Jul 4, 8 AM $0.108
+0.17%
$104 million $728,785
Jul 4, 7 AM $0.108
-0.29%
$103.82 million $738,451
Jul 4, 6 AM $0.108
-0.19%
$104.13 million $730,081
Jul 4, 5 AM $0.108
+0.02%
$104.32 million $731,893
Jul 4, 4 AM $0.108
-0.05%
$104.29 million $726,207
Jul 4, 3 AM $0.108
+0.28%
$104.35 million $738,224
Jul 4, 2 AM $0.108
+0.10%
$104.06 million $732,449
Jul 4, 1 AM $0.108
-0.53%
$103.96 million $733,434