Ribbita by Virtuals Historical Data

TIBBIR Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.12
+0.80%
$115.81 million $1.96 million
May 13, 6 AM $0.119
-2.27%
$114.89 million $2.03 million
May 13, 5 AM $0.122
+1.45%
$117.58 million $2.05 million
May 13, 4 AM $0.12
-4.67%
$115.9 million $2.01 million
May 13, 3 AM $0.126
-2.78%
$121.57 million $1.8 million
May 13, 2 AM $0.13
+0.81%
$125.07 million $1.79 million
May 13, 1 AM $0.129
+1.41%
$124.06 million $1.78 million
May 13, 12 AM $0.127
-0.22%
$122.33 million $1.75 million
May 12, 11 PM $0.127
-4.04%
$122.61 million $1.74 million
May 12, 10 PM $0.133
+0.32%
$127.74 million $1.72 million
May 12, 9 PM $0.132
+0.36%
$127.29 million $1.71 million
May 12, 8 PM $0.132
+0.30%
$126.82 million $1.71 million
May 12, 7 PM $0.131
+1.13%
$126.44 million $1.72 million
May 12, 6 PM $0.13
+0.07%
$125.02 million $1.71 million
May 12, 5 PM $0.13
+0.71%
$124.94 million $1.74 million
May 12, 4 PM $0.129
-0.72%
$124.07 million $1.78 million
May 12, 3 PM $0.13
-0.31%
$124.96 million $1.78 million
May 12, 2 PM $0.13
+0.92%
$125.36 million $1.69 million
May 12, 1 PM $0.129
-0.59%
$124.21 million $1.62 million
May 12, 12 PM $0.13
+1.79%
$124.95 million $1.62 million
May 12, 11 AM $0.127
+0.87%
$122.76 million $1.63 million
May 12, 10 AM $0.126
+1.08%
$121.7 million $1.62 million
May 12, 9 AM $0.125
-0.18%
$120.4 million $1.59 million
May 12, 8 AM $0.125
+0.83%
$120.61 million $1.58 million
May 12, 7 AM $0.124
+0.78%
$119.62 million $1.56 million
May 12, 6 AM $0.125
-2.35%
$120.34 million $1.51 million
May 12, 5 AM $0.128
-0.13%
$123.33 million $1.49 million
May 12, 4 AM $0.128
+0.27%
$123.34 million $1.51 million
May 12, 3 AM $0.128
-0.96%
$123.01 million $1.43 million
May 12, 2 AM $0.129
-0.10%
$124.19 million $1.43 million
May 12, 1 AM $0.129
-1.47%
$124.32 million $1.45 million
May 12, 12 AM $0.131
+0.06%
$126.17 million $1.5 million
May 11, 11 PM $0.131
-0.75%
$126.09 million $1.53 million
May 11, 10 PM $0.132
-0.31%
$127.05 million $1.54 million
May 11, 9 PM $0.132
-0.30%
$127.44 million $1.57 million
May 11, 8 PM $0.133
-0.88%
$127.82 million $1.57 million
May 11, 7 PM $0.134
-0.22%
$128.96 million $1.57 million
May 11, 6 PM $0.134
+3.99%
$129.26 million $1.56 million
May 11, 5 PM $0.129
+1.11%
$124.27 million $1.49 million
May 11, 4 PM $0.128
-3.45%
$122.91 million $1.48 million
May 11, 3 PM $0.132
+1.19%
$127.3 million $1.41 million
May 11, 2 PM $0.131
-0.56%
$125.8 million $1.43 million
May 11, 1 PM $0.131
+0.71%
$126.51 million $1.44 million
May 11, 12 PM $0.13
-1.58%
$125.62 million $1.44 million
May 11, 11 AM $0.133
-0.10%
$127.65 million $1.41 million
May 11, 10 AM $0.133
-0.73%
$127.78 million $1.41 million
May 11, 9 AM $0.134
-0.31%
$128.74 million $1.41 million
May 11, 8 AM $0.134
-0.34%
$129.14 million $1.39 million
May 11, 7 AM $0.135
-0.49%
$129.58 million $1.39 million
May 11, 6 AM $0.135
-0.54%
$130.22 million $1.4 million