Ribbita by Virtuals Historical Data

TIBBIR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.178
+0.90%
$ 178.45 million $ 7.31 million
Jan 13, 12 PM $ 0.177
+0.81%
$ 176.86 million $ 7.29 million
Jan 13, 11 AM $ 0.175
-0.29%
$ 175.42 million $ 9.04 million
Jan 13, 10 AM $ 0.178
+1.99%
$ 177.76 million $ 9.14 million
Jan 13, 9 AM $ 0.174
+0.14%
$ 174.29 million $ 9.1 million
Jan 13, 8 AM $ 0.174
+0.26%
$ 174.04 million $ 9.12 million
Jan 13, 7 AM $ 0.174
-0.12%
$ 173.61 million $ 9.14 million
Jan 13, 6 AM $ 0.174
+0.11%
$ 173.81 million $ 9.18 million
Jan 13, 5 AM $ 0.174
+0.41%
$ 174.06 million $ 9.22 million
Jan 13, 4 AM $ 0.173
-0.19%
$ 172.89 million $ 9.21 million
Jan 13, 3 AM $ 0.173
-0.27%
$ 173.21 million $ 9.23 million
Jan 13, 2 AM $ 0.174
-0.04%
$ 173.75 million $ 9.52 million
Jan 13, 1 AM $ 0.174
-0.24%
$ 173.76 million $ 9.54 million
Jan 13, 12 AM $ 0.174
+0.13%
$ 174.19 million $ 9.57 million
Jan 12, 11 PM $ 0.174
-0.15%
$ 174.02 million $ 9.61 million
Jan 12, 10 PM $ 0.174
+0.04%
$ 174.28 million $ 9.62 million
Jan 12, 9 PM $ 0.174
-1.42%
$ 174.21 million $ 9.65 million
Jan 12, 8 PM $ 0.177
+2.08%
$ 176.73 million $ 9.68 million
Jan 12, 7 PM $ 0.173
-0.52%
$ 173.12 million $ 9.64 million
Jan 12, 6 PM $ 0.174
-0.16%
$ 174.02 million $ 9.7 million
Jan 12, 5 PM $ 0.174
-1.12%
$ 174.31 million $ 9.7 million
Jan 12, 4 PM $ 0.176
+0.91%
$ 176.35 million $ 9.75 million
Jan 12, 3 PM $ 0.175
-1.69%
$ 174.76 million $ 9.74 million
Jan 12, 2 PM $ 0.178
+0.14%
$ 177.76 million $ 9.81 million
Jan 12, 1 PM $ 0.178
-1.96%
$ 177.52 million $ 9.83 million
Jan 12, 12 PM $ 0.181
-0.78%
$ 181.07 million $ 9.91 million
Jan 12, 11 AM $ 0.182
-1.72%
$ 182.48 million $ 9.96 million
Jan 12, 10 AM $ 0.186
+0.11%
$ 185.67 million $ 9.98 million
Jan 12, 9 AM $ 0.185
+0.62%
$ 185.45 million $ 9.98 million
Jan 12, 8 AM $ 0.184
-0.93%
$ 184.29 million $ 10 million
Jan 12, 7 AM $ 0.186
-2.10%
$ 186.02 million $ 10.04 million
Jan 12, 6 AM $ 0.19
+0.20%
$ 190.01 million $ 10.1 million
Jan 12, 5 AM $ 0.19
+0.06%
$ 189.62 million $ 10.11 million
Jan 12, 4 AM $ 0.19
-0.10%
$ 189.5 million $ 10.13 million
Jan 12, 3 AM $ 0.19
-0.15%
$ 189.7 million $ 10.24 million
Jan 12, 2 AM $ 0.19
+2.25%
$ 190 million $ 10.32 million
Jan 12, 1 AM $ 0.186
+0.29%
$ 185.82 million $ 10.3 million
Jan 12, 12 AM $ 0.185
-0.33%
$ 185.26 million $ 10.3 million
Jan 11, 11 PM $ 0.186
-0.17%
$ 185.88 million $ 10.3 million
Jan 11, 10 PM $ 0.186
-1.73%
$ 186.23 million $ 10.34 million
Jan 11, 9 PM $ 0.19
-0.04%
$ 189.54 million $ 10.36 million
Jan 11, 8 PM $ 0.19
-0.66%
$ 189.61 million $ 10.35 million
Jan 11, 7 PM $ 0.191
-1.72%
$ 190.88 million $ 10.4 million
Jan 11, 6 PM $ 0.194
-0.15%
$ 194.22 million $ 10.44 million
Jan 11, 5 PM $ 0.195
-0.17%
$ 194.5 million $ 10.45 million
Jan 11, 4 PM $ 0.195
-0.42%
$ 194.83 million $ 10.47 million
Jan 11, 3 PM $ 0.196
-0.60%
$ 195.66 million $ 10.54 million
Jan 11, 2 PM $ 0.197
+0.19%
$ 196.68 million $ 10.54 million
Jan 11, 1 PM $ 0.196
-0.25%
$ 196.32 million $ 10.59 million
Jan 11, 12 PM $ 0.197
+0.28%
$ 196.81 million $ 10.73 million