Ribbita by Virtuals Historical Data

TIBBIR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.197
+0.28%
$ 196.81 million $ 10.73 million
Jan 11, 11 AM $ 0.196
+0.05%
$ 196.26 million $ 10.72 million
Jan 11, 10 AM $ 0.196
-0.09%
$ 196.16 million $ 10.78 million
Jan 11, 9 AM $ 0.196
-0.50%
$ 196.35 million $ 10.75 million
Jan 11, 8 AM $ 0.197
+0.41%
$ 197.34 million $ 10.74 million
Jan 11, 7 AM $ 0.197
+0.18%
$ 196.54 million $ 10.69 million
Jan 11, 6 AM $ 0.196
-0.14%
$ 196.19 million $ 10.66 million
Jan 11, 5 AM $ 0.196
+0.01%
$ 196.47 million $ 10.64 million
Jan 11, 4 AM $ 0.196
+1.24%
$ 196.46 million $ 10.64 million
Jan 11, 3 AM $ 0.194
+1.58%
$ 194.06 million $ 10.5 million
Jan 11, 2 AM $ 0.191
+0.78%
$ 191.03 million $ 10.37 million
Jan 11, 1 AM $ 0.19
-0.17%
$ 189.55 million $ 10.35 million
Jan 11, 12 AM $ 0.19
-0.91%
$ 189.97 million $ 10.34 million
Jan 10, 11 PM $ 0.192
-0.17%
$ 191.71 million $ 10.34 million
Jan 10, 10 PM $ 0.192
-1.52%
$ 192.03 million $ 10.34 million
Jan 10, 9 PM $ 0.195
-0.27%
$ 195 million $ 10.38 million
Jan 10, 8 PM $ 0.196
-0.63%
$ 195.57 million $ 10.36 million
Jan 10, 7 PM $ 0.197
+0.26%
$ 196.81 million $ 10.43 million
Jan 10, 6 PM $ 0.196
+0.12%
$ 196.3 million $ 10.39 million
Jan 10, 5 PM $ 0.196
-0.31%
$ 196.12 million $ 10.37 million
Jan 10, 4 PM $ 0.197
+0.61%
$ 196.73 million $ 10.41 million
Jan 10, 3 PM $ 0.196
-0.29%
$ 195.55 million $ 10.35 million
Jan 10, 2 PM $ 0.196
-0.27%
$ 196.1 million $ 10.34 million
Jan 10, 1 PM $ 0.197
+3.79%
$ 196.7 million $ 10.26 million
Jan 10, 12 PM $ 0.19
+0.22%
$ 189.52 million $ 10 million
Jan 10, 11 AM $ 0.189
+0.75%
$ 189.11 million $ 9.98 million
Jan 10, 10 AM $ 0.188
+1.35%
$ 187.71 million $ 9.9 million
Jan 10, 9 AM $ 0.185
+0.23%
$ 185.21 million $ 9.89 million
Jan 10, 8 AM $ 0.185
-0.11%
$ 184.79 million $ 10.01 million
Jan 10, 7 AM $ 0.185
-0.09%
$ 184.99 million $ 10.03 million
Jan 10, 6 AM $ 0.185
-0.12%
$ 185.17 million $ 10.05 million
Jan 10, 5 AM $ 0.185
+1.60%
$ 185.38 million $ 10.06 million
Jan 10, 4 AM $ 0.182
+0.79%
$ 182.45 million $ 10.02 million
Jan 10, 3 AM $ 0.181
-1.95%
$ 180.98 million $ 10.03 million
Jan 10, 2 AM $ 0.185
-0.90%
$ 184.6 million $ 10.04 million
Jan 10, 1 AM $ 0.186
-1.89%
$ 186.27 million $ 10.06 million
Jan 10, 12 AM $ 0.19
-0.40%
$ 190.17 million $ 10.08 million
Jan 9, 11 PM $ 0.191
+0.23%
$ 190.62 million $ 10.07 million
Jan 9, 10 PM $ 0.19
+0.04%
$ 190.18 million $ 10.04 million
Jan 9, 9 PM $ 0.19
-0.31%
$ 190.13 million $ 10.03 million
Jan 9, 8 PM $ 0.191
+1.99%
$ 190.71 million $ 10.03 million
Jan 9, 7 PM $ 0.187
-0.61%
$ 187.06 million $ 9.93 million
Jan 9, 6 PM $ 0.188
-1.84%
$ 188.22 million $ 9.99 million
Jan 9, 5 PM $ 0.192
+0.06%
$ 191.74 million $ 10.1 million
Jan 9, 4 PM $ 0.192
+1.49%
$ 191.63 million $ 10.24 million
Jan 9, 3 PM $ 0.189
+0.47%
$ 188.81 million $ 10.61 million
Jan 9, 2 PM $ 0.188
-0.79%
$ 187.92 million $ 10.58 million
Jan 9, 1 PM $ 0.189
+0.34%
$ 189.42 million $ 10.56 million
Jan 9, 12 PM $ 0.189
-0.77%
$ 188.77 million $ 10.52 million
Jan 9, 11 AM $ 0.19
+0.26%
$ 190.23 million $ 10.54 million