Ribbita by Virtuals Historical Data

TIBBIR Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.135
-0.54%
$130.22 million $1.4 million
May 11, 5 AM $0.136
+1.15%
$131.12 million $1.38 million
May 11, 4 AM $0.135
+0.10%
$129.64 million $1.36 million
May 11, 3 AM $0.134
-1.07%
$129.42 million $1.35 million
May 11, 2 AM $0.136
-1.12%
$130.81 million $1.32 million
May 11, 1 AM $0.137
-1.61%
$132.29 million $1.33 million
May 11, 12 AM $0.14
-3.12%
$134.45 million $1.33 million
May 10, 11 PM $0.144
-1.89%
$138.78 million $1.34 million
May 10, 10 PM $0.147
+1.62%
$141.45 million $1.36 million
May 10, 9 PM $0.144
+0.01%
$139.19 million $1.35 million
May 10, 8 PM $0.144
-1.46%
$139.18 million $1.35 million
May 10, 7 PM $0.147
+0.10%
$141.25 million $1.34 million
May 10, 6 PM $0.146
+0.22%
$141.1 million $1.35 million
May 10, 5 PM $0.146
+0.31%
$140.78 million $1.46 million
May 10, 4 PM $0.146
+0.60%
$140.34 million $1.59 million
May 10, 3 PM $0.145
+1.88%
$139.52 million $1.6 million
May 10, 2 PM $0.142
+1.07%
$136.95 million $1.55 million
May 10, 1 PM $0.141
+1.12%
$135.51 million $1.52 million
May 10, 12 PM $0.139
-0.21%
$134.01 million $1.5 million
May 10, 11 AM $0.139
+0.48%
$134.25 million $1.52 million
May 10, 10 AM $0.139
-0.53%
$133.62 million $1.53 million
May 10, 9 AM $0.139
-0.28%
$134.36 million $1.53 million
May 10, 8 AM $0.14
+0.51%
$134.73 million $1.54 million
May 10, 7 AM $0.139
+0.66%
$134.05 million $1.54 million
May 10, 6 AM $0.138
-0.05%
$133.17 million $1.55 million
May 10, 5 AM $0.138
-0.85%
$133.24 million $1.55 million
May 10, 4 AM $0.139
+0.07%
$134.22 million $1.55 million
May 10, 3 AM $0.139
+0.58%
$134.11 million $1.56 million
May 10, 2 AM $0.139
+0.50%
$133.56 million $1.57 million
May 10, 1 AM $0.138
-1.61%
$132.62 million $1.55 million
May 10, 12 AM $0.14
-0.04%
$134.81 million $1.53 million
May 9, 11 PM $0.14
-0.08%
$134.86 million $1.52 million
May 9, 10 PM $0.14
+0.45%
$134.97 million $1.52 million
May 9, 9 PM $0.139
-0.02%
$134.36 million $1.54 million
May 9, 8 PM $0.14
+0.06%
$134.39 million $1.57 million
May 9, 7 PM $0.139
+0.83%
$134.31 million $1.56 million
May 9, 6 PM $0.138
+0.68%
$133.19 million $1.55 million
May 9, 5 PM $0.137
-3.59%
$132.29 million $1.48 million
May 9, 4 PM $0.142
+0.01%
$137.21 million $1.34 million
May 9, 3 PM $0.142
+0.09%
$137.2 million $1.35 million
May 9, 2 PM $0.142
+0.09%
$137.06 million $1.34 million
May 9, 1 PM $0.142
-0.85%
$136.93 million $1.35 million
May 9, 12 PM $0.143
-0.16%
$138.1 million $1.36 million
May 9, 11 AM $0.144
-0.38%
$138.33 million $1.33 million
May 9, 10 AM $0.144
-0.02%
$138.86 million $1.32 million
May 9, 9 AM $0.144
+0.19%
$138.91 million $1.33 million
May 9, 8 AM $0.144
+0.13%
$138.63 million $1.32 million
May 9, 7 AM $0.144
-1.47%
$138.45 million $1.34 million
May 9, 6 AM $0.146
+0.21%
$140.5 million $1.34 million
May 9, 5 AM $0.146
-0.17%
$140.21 million $1.34 million