Ribbita by Virtuals Historical Data

TIBBIR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.161
+2.66%
$ 160.76 million $ 39.04 million
Nov 21, 10 PM $ 0.157
-10.21%
$ 155.73 million $ 37.97 million
Nov 21, 9 PM $ 0.174
+4.75%
$ 174.39 million $ 41.56 million
Nov 21, 8 PM $ 0.166
+2.70%
$ 164.8 million $ 39.46 million
Nov 21, 7 PM $ 0.162
-4.53%
$ 161.63 million $ 38.66 million
Nov 21, 6 PM $ 0.17
-1.31%
$ 169.86 million $ 40.25 million
Nov 21, 5 PM $ 0.172
+0.80%
$ 172.12 million $ 40.53 million
Nov 21, 4 PM $ 0.17
-8.54%
$ 170.39 million $ 40.24 million
Nov 21, 3 PM $ 0.186
-2.58%
$ 186.12 million $ 42.95 million
Nov 21, 2 PM $ 0.191
+2.79%
$ 191.19 million $ 43.78 million
Nov 21, 1 PM $ 0.186
+4.76%
$ 186.48 million $ 42.83 million
Nov 21, 12 PM $ 0.178
+7.63%
$ 178.36 million $ 41.09 million
Nov 21, 11 AM $ 0.166
+0.78%
$ 165.73 million $ 38.49 million
Nov 21, 10 AM $ 0.165
-2.23%
$ 164.21 million $ 38.06 million
Nov 21, 9 AM $ 0.169
-7.24%
$ 169.05 million $ 38.49 million
Nov 21, 8 AM $ 0.183
+7.53%
$ 182.58 million $ 40.92 million
Nov 21, 7 AM $ 0.17
-6.71%
$ 169.79 million $ 38.41 million
Nov 21, 6 AM $ 0.182
+10.63%
$ 181.94 million $ 40.41 million
Nov 21, 5 AM $ 0.165
+0.11%
$ 164.21 million $ 37.19 million
Nov 21, 4 AM $ 0.164
-3.64%
$ 164.36 million $ 36.66 million
Nov 21, 3 AM $ 0.171
+1.04%
$ 170.62 million $ 37.16 million
Nov 21, 2 AM $ 0.169
-12.80%
$ 169.33 million $ 36.74 million
Nov 21, 1 AM $ 0.194
-3.93%
$ 194.2 million $ 40.03 million
Nov 21, 12 AM $ 0.202
-1.89%
$ 202.16 million $ 41.56 million
Nov 20, 11 PM $ 0.207
-5.37%
$ 206.72 million $ 41.99 million
Nov 20, 10 PM $ 0.218
+2.91%
$ 218.41 million $ 43.87 million
Nov 20, 9 PM $ 0.212
+1.18%
$ 212.81 million $ 42.98 million
Nov 20, 8 PM $ 0.21
+3.30%
$ 209.76 million $ 42.4 million
Nov 20, 7 PM $ 0.203
+2.16%
$ 202.8 million $ 41.3 million
Nov 20, 6 PM $ 0.199
+0.70%
$ 198.52 million $ 40.78 million
Nov 20, 5 PM $ 0.198
-4.83%
$ 197.66 million $ 39.88 million
Nov 20, 4 PM $ 0.208
-4.75%
$ 208.39 million $ 41.45 million
Nov 20, 3 PM $ 0.219
-3.46%
$ 218.9 million $ 43.21 million
Nov 20, 2 PM $ 0.227
-1.45%
$ 226.74 million $ 44.3 million
Nov 20, 1 PM $ 0.23
-2.72%
$ 230.08 million $ 44.86 million
Nov 20, 12 PM $ 0.237
+0.11%
$ 236.52 million $ 45.78 million
Nov 20, 11 AM $ 0.236
-0.10%
$ 236.26 million $ 45.73 million
Nov 20, 10 AM $ 0.236
-0.54%
$ 236.49 million $ 45.72 million
Nov 20, 9 AM $ 0.238
-0.04%
$ 237.77 million $ 46.12 million
Nov 20, 8 AM $ 0.238
-0.58%
$ 237.87 million $ 46.17 million
Nov 20, 7 AM $ 0.239
-0.71%
$ 239.26 million $ 46.31 million
Nov 20, 6 AM $ 0.241
-0.98%
$ 240.98 million $ 46.82 million
Nov 20, 5 AM $ 0.243
-0.10%
$ 243.36 million $ 46.91 million
Nov 20, 4 AM $ 0.244
-0.32%
$ 243.6 million $ 46.83 million
Nov 20, 3 AM $ 0.244
+0.18%
$ 244.37 million $ 47 million
Nov 20, 2 AM $ 0.244
-0.17%
$ 243.93 million $ 47 million
Nov 20, 1 AM $ 0.244
+0.52%
$ 244.35 million $ 47.04 million
Nov 20, 12 AM $ 0.243
-0.21%
$ 243.08 million $ 44.9 million
Nov 19, 11 PM $ 0.244
+2.04%
$ 243.58 million $ 44.94 million
Nov 19, 10 PM $ 0.239
+2.53%
$ 238.7 million $ 44.96 million