Ribbita by Virtuals Historical Data

TIBBIR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.167
-0.97%
$ 166.75 million $ 7.63 million
Jan 18, 2 PM $ 0.168
-0.02%
$ 168.39 million $ 7.66 million
Jan 18, 1 PM $ 0.168
-1.84%
$ 168.42 million $ 7.68 million
Jan 18, 12 PM $ 0.172
-0.09%
$ 171.59 million $ 7.68 million
Jan 18, 11 AM $ 0.172
-0.47%
$ 171.75 million $ 7.69 million
Jan 18, 10 AM $ 0.173
-0.04%
$ 172.56 million $ 7.68 million
Jan 18, 9 AM $ 0.173
-1.25%
$ 172.62 million $ 7.68 million
Jan 18, 8 AM $ 0.175
-0.04%
$ 174.81 million $ 7.67 million
Jan 18, 7 AM $ 0.175
-1.11%
$ 174.85 million $ 7.65 million
Jan 18, 6 AM $ 0.177
-0.01%
$ 176.83 million $ 7.62 million
Jan 18, 5 AM $ 0.177
+0.04%
$ 176.85 million $ 7.64 million
Jan 18, 4 AM $ 0.177
+0.01%
$ 176.78 million $ 7.65 million
Jan 18, 3 AM $ 0.177
-0.01%
$ 176.77 million $ 7.65 million
Jan 18, 2 AM $ 0.177
-0.02%
$ 176.79 million $ 7.74 million
Jan 18, 1 AM $ 0.177
-0.07%
$ 176.83 million $ 7.75 million
Jan 18, 12 AM $ 0.177
+1.76%
$ 176.96 million $ 7.77 million
Jan 17, 11 PM $ 0.174
-1.85%
$ 173.89 million $ 7.75 million
Jan 17, 10 PM $ 0.177
-0.05%
$ 177.18 million $ 7.75 million
Jan 17, 9 PM $ 0.177
-0.04%
$ 177.28 million $ 7.75 million
Jan 17, 8 PM $ 0.177
+0.01%
$ 177.34 million $ 7.76 million
Jan 17, 7 PM $ 0.177
+0.95%
$ 177.32 million $ 7.78 million
Jan 17, 6 PM $ 0.176
-2.95%
$ 175.65 million $ 7.77 million
Jan 17, 5 PM $ 0.181
+0.00%
$ 180.98 million $ 7.75 million
Jan 17, 4 PM $ 0.181
-0.04%
$ 180.98 million $ 7.75 million
Jan 17, 3 PM $ 0.181
+0.02%
$ 181.05 million $ 7.77 million
Jan 17, 2 PM $ 0.181
-0.53%
$ 181.01 million $ 7.79 million
Jan 17, 1 PM $ 0.182
+0.00%
$ 181.97 million $ 7.8 million
Jan 17, 12 PM $ 0.182
-1.58%
$ 181.97 million $ 7.79 million
Jan 17, 11 AM $ 0.185
-0.01%
$ 184.9 million $ 7.8 million
Jan 17, 10 AM $ 0.185
-0.02%
$ 184.92 million $ 7.8 million
Jan 17, 9 AM $ 0.185
+0.02%
$ 184.95 million $ 7.8 million
Jan 17, 8 AM $ 0.185
+0.02%
$ 184.91 million $ 7.8 million
Jan 17, 7 AM $ 0.185
-0.02%
$ 184.87 million $ 7.82 million
Jan 17, 6 AM $ 0.185
+0.01%
$ 184.9 million $ 7.83 million
Jan 17, 5 AM $ 0.185
-0.07%
$ 184.89 million $ 7.84 million
Jan 17, 4 AM $ 0.185
+0.01%
$ 185.01 million $ 7.87 million
Jan 17, 3 AM $ 0.185
-0.03%
$ 185 million $ 7.89 million
Jan 17, 2 AM $ 0.185
+0.00%
$ 185.06 million $ 7.98 million
Jan 17, 1 AM $ 0.185
-0.03%
$ 185.07 million $ 7.97 million
Jan 17, 12 AM $ 0.185
+0.70%
$ 185.12 million $ 7.96 million
Jan 16, 11 PM $ 0.184
+0.04%
$ 183.82 million $ 7.95 million
Jan 16, 10 PM $ 0.184
-0.64%
$ 183.75 million $ 7.93 million
Jan 16, 9 PM $ 0.185
+0.91%
$ 184.93 million $ 7.93 million
Jan 16, 8 PM $ 0.183
+0.11%
$ 183.27 million $ 7.93 million
Jan 16, 7 PM $ 0.183
-0.38%
$ 183.07 million $ 7.93 million
Jan 16, 6 PM $ 0.184
+0.01%
$ 183.77 million $ 7.94 million
Jan 16, 5 PM $ 0.184
+0.04%
$ 183.75 million $ 7.93 million
Jan 16, 4 PM $ 0.184
+0.03%
$ 183.68 million $ 7.92 million
Jan 16, 3 PM $ 0.184
-1.43%
$ 183.62 million $ 7.92 million
Jan 16, 2 PM $ 0.186
+0.06%
$ 186.28 million $ 7.91 million