Ribbita by Virtuals Historical Data

TIBBIR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.239
+2.53%
$ 238.7 million $ 44.96 million
Nov 19, 9 PM $ 0.233
+1.73%
$ 232.81 million $ 44.99 million
Nov 19, 8 PM $ 0.229
+5.54%
$ 228.84 million $ 44.64 million
Nov 19, 7 PM $ 0.217
-3.56%
$ 216.83 million $ 42.82 million
Nov 19, 6 PM $ 0.225
+2.91%
$ 224.79 million $ 44.06 million
Nov 19, 5 PM $ 0.218
-4.86%
$ 218.2 million $ 42.99 million
Nov 19, 4 PM $ 0.229
-6.73%
$ 229.34 million $ 44.67 million
Nov 19, 3 PM $ 0.246
+1.98%
$ 245.9 million $ 47.27 million
Nov 19, 2 PM $ 0.241
+1.72%
$ 240.5 million $ 46.34 million
Nov 19, 1 PM $ 0.236
-0.46%
$ 236.43 million $ 45.68 million
Nov 19, 12 PM $ 0.238
+0.07%
$ 237.52 million $ 45.83 million
Nov 19, 11 AM $ 0.237
+1.20%
$ 237.35 million $ 45.71 million
Nov 19, 10 AM $ 0.235
-0.28%
$ 234.52 million $ 45.27 million
Nov 19, 9 AM $ 0.235
-2.30%
$ 235.18 million $ 45.41 million
Nov 19, 8 AM $ 0.241
-0.66%
$ 240.73 million $ 46.24 million
Nov 19, 7 AM $ 0.243
+6.61%
$ 242.55 million $ 46.49 million
Nov 19, 6 AM $ 0.228
-7.78%
$ 228.73 million $ 44.38 million
Nov 19, 5 AM $ 0.247
-2.93%
$ 246.73 million $ 47.15 million
Nov 19, 4 AM $ 0.254
-1.14%
$ 254.18 million $ 47.83 million
Nov 19, 3 AM $ 0.257
-1.44%
$ 257.11 million $ 48.84 million
Nov 19, 2 AM $ 0.261
+1.31%
$ 260.88 million $ 49.07 million
Nov 19, 1 AM $ 0.258
-0.44%
$ 257.83 million $ 48.37 million
Nov 19, 12 AM $ 0.259
-0.72%
$ 259.41 million $ 48.73 million
Nov 18, 11 PM $ 0.261
+0.91%
$ 261.3 million $ 48.98 million
Nov 18, 10 PM $ 0.259
+1.21%
$ 258.94 million $ 48.62 million
Nov 18, 9 PM $ 0.256
-0.32%
$ 255.84 million $ 48.2 million
Nov 18, 8 PM $ 0.257
-1.36%
$ 256.66 million $ 48.21 million
Nov 18, 7 PM $ 0.26
+0.22%
$ 260.2 million $ 48.99 million
Nov 18, 6 PM $ 0.26
+0.97%
$ 259.63 million $ 48.96 million
Nov 18, 5 PM $ 0.257
-4.10%
$ 256.92 million $ 48.36 million
Nov 18, 4 PM $ 0.268
+4.23%
$ 267.9 million $ 50 million
Nov 18, 3 PM $ 0.257
+5.64%
$ 256.72 million $ 48.38 million
Nov 18, 2 PM $ 0.243
+0.51%
$ 243.01 million $ 46.29 million
Nov 18, 1 PM $ 0.242
-3.55%
$ 241.94 million $ 46.27 million
Nov 18, 12 PM $ 0.251
-0.73%
$ 250.85 million $ 47.77 million
Nov 18, 11 AM $ 0.253
+0.01%
$ 252.78 million $ 47.89 million
Nov 18, 10 AM $ 0.253
+0.58%
$ 252.76 million $ 48 million
Nov 18, 9 AM $ 0.251
-0.74%
$ 251.3 million $ 48.17 million
Nov 18, 8 AM $ 0.253
+0.65%
$ 253.17 million $ 48.26 million
Nov 18, 7 AM $ 0.252
+2.76%
$ 252.02 million $ 48.2 million
Nov 18, 6 AM $ 0.245
-1.33%
$ 245.25 million $ 46.96 million
Nov 18, 5 AM $ 0.249
+0.82%
$ 248.56 million $ 47.84 million
Nov 18, 4 AM $ 0.247
-7.63%
$ 246.54 million $ 47.71 million
Nov 18, 3 AM $ 0.267
+2.91%
$ 266.89 million $ 50.59 million
Nov 18, 2 AM $ 0.259
-0.59%
$ 259.34 million $ 49.56 million
Nov 18, 1 AM $ 0.261
-0.11%
$ 260.87 million $ 49.82 million
Nov 18, 12 AM $ 0.261
-1.24%
$ 261.15 million $ 50.07 million
Nov 17, 11 PM $ 0.264
-1.88%
$ 264.44 million $ 50.51 million
Nov 17, 10 PM $ 0.27
-0.82%
$ 269.5 million $ 51.31 million
Nov 17, 9 PM $ 0.272
+12.33%
$ 271.72 million $ 51.56 million