Ribbita by Virtuals Historical Data

TIBBIR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.27
-0.82%
$ 269.5 million $ 51.31 million
Nov 17, 9 PM $ 0.272
+12.33%
$ 271.72 million $ 51.56 million
Nov 17, 8 PM $ 0.242
-2.84%
$ 241.9 million $ 46.87 million
Nov 17, 7 PM $ 0.249
-4.48%
$ 248.98 million $ 47.97 million
Nov 17, 6 PM $ 0.261
-1.22%
$ 260.65 million $ 49.47 million
Nov 17, 5 PM $ 0.264
-1.47%
$ 263.8 million $ 49.81 million
Nov 17, 4 PM $ 0.268
-0.56%
$ 267.74 million $ 50.35 million
Nov 17, 3 PM $ 0.269
-1.24%
$ 269.24 million $ 50.76 million
Nov 17, 2 PM $ 0.273
+0.42%
$ 272.63 million $ 51.25 million
Nov 17, 1 PM $ 0.271
-3.85%
$ 272.6 million $ 51.08 million
Nov 17, 12 PM $ 0.282
-2.59%
$ 282.37 million $ 52.59 million
Nov 17, 11 AM $ 0.29
+0.76%
$ 289.88 million $ 53.52 million
Nov 17, 10 AM $ 0.288
+0.75%
$ 287.44 million $ 53.2 million
Nov 17, 9 AM $ 0.286
+0.40%
$ 285.57 million $ 52.98 million
Nov 17, 8 AM $ 0.284
+0.16%
$ 284.43 million $ 52.75 million
Nov 17, 7 AM $ 0.284
+0.46%
$ 283.99 million $ 52.7 million
Nov 17, 6 AM $ 0.283
-0.18%
$ 282.69 million $ 52.43 million
Nov 17, 5 AM $ 0.283
+0.10%
$ 283.21 million $ 52.59 million
Nov 17, 4 AM $ 0.283
-1.18%
$ 282.92 million $ 52.63 million
Nov 17, 3 AM $ 0.286
+1.66%
$ 286.3 million $ 52.95 million
Nov 17, 2 AM $ 0.282
+2.17%
$ 281.62 million $ 52.35 million
Nov 17, 1 AM $ 0.276
+0.60%
$ 275.64 million $ 51.52 million
Nov 17, 12 AM $ 0.274
+2.80%
$ 274 million $ 50.82 million
Nov 16, 11 PM $ 0.267
+1.24%
$ 266.55 million $ 50.06 million
Nov 16, 10 PM $ 0.263
-0.97%
$ 263.29 million $ 49.52 million
Nov 16, 9 PM $ 0.266
-0.88%
$ 265.88 million $ 50.09 million
Nov 16, 8 PM $ 0.268
-1.55%
$ 268.24 million $ 50.44 million
Nov 16, 7 PM $ 0.272
+0.97%
$ 272.47 million $ 51.22 million
Nov 16, 6 PM $ 0.27
+1.96%
$ 269.85 million $ 50.71 million
Nov 16, 5 PM $ 0.264
+1.66%
$ 264.19 million $ 50.16 million
Nov 16, 4 PM $ 0.259
-6.62%
$ 259.49 million $ 49.13 million
Nov 16, 3 PM $ 0.278
-2.82%
$ 277.87 million $ 51.75 million
Nov 16, 2 PM $ 0.286
+0.71%
$ 286.06 million $ 52.89 million
Nov 16, 1 PM $ 0.284
-1.26%
$ 284.09 million $ 52.5 million
Nov 16, 12 PM $ 0.288
-1.95%
$ 287.72 million $ 53 million
Nov 16, 11 AM $ 0.293
-2.23%
$ 293.44 million $ 54.09 million
Nov 16, 10 AM $ 0.3
+0.98%
$ 300.12 million $ 54.98 million
Nov 16, 9 AM $ 0.298
+1.82%
$ 298.03 million $ 54.43 million
Nov 16, 8 AM $ 0.293
-0.31%
$ 292.7 million $ 53.82 million
Nov 16, 7 AM $ 0.294
-0.22%
$ 293.29 million $ 53.88 million
Nov 16, 6 AM $ 0.295
+0.18%
$ 295.31 million $ 54.16 million
Nov 16, 5 AM $ 0.295
+0.83%
$ 294.78 million $ 54.2 million
Nov 16, 4 AM $ 0.292
+0.02%
$ 292.36 million $ 53.78 million
Nov 16, 3 AM $ 0.292
+0.29%
$ 292.32 million $ 53.91 million
Nov 16, 2 AM $ 0.291
+1.34%
$ 291.46 million $ 53.6 million
Nov 16, 1 AM $ 0.288
-2.23%
$ 287.61 million $ 53.7 million
Nov 16, 12 AM $ 0.294
-0.69%
$ 294.16 million $ 54.07 million
Nov 15, 11 PM $ 0.296
-0.69%
$ 297.67 million $ 54.48 million
Nov 15, 10 PM $ 0.298
+0.62%
$ 298.26 million $ 54.44 million
Nov 15, 9 PM $ 0.297
-2.22%
$ 297.04 million $ 54.65 million