Ribbita by Virtuals Historical Data

TIBBIR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.184
-1.43%
$ 183.62 million $ 7.92 million
Jan 16, 2 PM $ 0.186
+0.06%
$ 186.28 million $ 7.91 million
Jan 16, 1 PM $ 0.186
+0.02%
$ 186.17 million $ 7.91 million
Jan 16, 12 PM $ 0.186
+0.83%
$ 186.13 million $ 7.9 million
Jan 16, 11 AM $ 0.185
-0.01%
$ 184.59 million $ 7.9 million
Jan 16, 10 AM $ 0.185
-0.01%
$ 184.62 million $ 7.9 million
Jan 16, 9 AM $ 0.185
-0.44%
$ 185.58 million $ 7.9 million
Jan 16, 8 AM $ 0.185
-0.26%
$ 185.49 million $ 7.89 million
Jan 16, 7 AM $ 0.186
+0.01%
$ 185.97 million $ 7.86 million
Jan 16, 6 AM $ 0.186
+1.84%
$ 185.95 million $ 7.84 million
Jan 16, 5 AM $ 0.183
-0.24%
$ 182.59 million $ 7.84 million
Jan 16, 4 AM $ 0.183
-0.03%
$ 183.03 million $ 7.81 million
Jan 16, 3 AM $ 0.183
+0.00%
$ 183.09 million $ 7.8 million
Jan 16, 2 AM $ 0.183
+0.00%
$ 183.1 million $ 8.12 million
Jan 16, 1 AM $ 0.183
+0.01%
$ 183.1 million $ 8.12 million
Jan 16, 12 AM $ 0.183
+0.01%
$ 183.09 million $ 8.12 million
Jan 15, 11 PM $ 0.183
+0.50%
$ 183.08 million $ 8.14 million
Jan 15, 10 PM $ 0.182
-0.66%
$ 182.17 million $ 8.16 million
Jan 15, 9 PM $ 0.183
-0.50%
$ 183.38 million $ 8.14 million
Jan 15, 8 PM $ 0.184
-0.63%
$ 184.29 million $ 8.13 million
Jan 15, 7 PM $ 0.185
+0.86%
$ 185.5 million $ 8.13 million
Jan 15, 6 PM $ 0.184
-2.18%
$ 183.92 million $ 8.15 million
Jan 15, 5 PM $ 0.188
-0.05%
$ 188.02 million $ 8.19 million
Jan 15, 4 PM $ 0.188
+1.93%
$ 188.11 million $ 8.22 million
Jan 15, 3 PM $ 0.185
-2.63%
$ 184.55 million $ 8.22 million
Jan 15, 2 PM $ 0.19
-0.48%
$ 189.53 million $ 8.23 million
Jan 15, 1 PM $ 0.19
+2.02%
$ 190.45 million $ 8.21 million
Jan 15, 12 PM $ 0.187
+0.06%
$ 186.66 million $ 8.15 million
Jan 15, 11 AM $ 0.187
+0.01%
$ 186.55 million $ 8.14 million
Jan 15, 10 AM $ 0.187
+1.04%
$ 186.53 million $ 8.14 million
Jan 15, 9 AM $ 0.185
+2.55%
$ 184.62 million $ 8.14 million
Jan 15, 8 AM $ 0.18
+0.82%
$ 180.02 million $ 8.02 million
Jan 15, 7 AM $ 0.179
+0.32%
$ 178.58 million $ 8.03 million
Jan 15, 6 AM $ 0.178
+0.00%
$ 178.01 million $ 8.02 million
Jan 15, 5 AM $ 0.178
+0.86%
$ 178.02 million $ 7.98 million
Jan 15, 4 AM $ 0.176
+0.06%
$ 176.49 million $ 7.97 million
Jan 15, 3 AM $ 0.176
-0.73%
$ 176.38 million $ 7.96 million
Jan 15, 2 AM $ 0.178
-2.23%
$ 177.67 million $ 8.34 million
Jan 15, 1 AM $ 0.182
+0.92%
$ 181.73 million $ 8.34 million
Jan 15, 12 AM $ 0.18
-1.33%
$ 180.08 million $ 8.33 million
Jan 14, 11 PM $ 0.183
-2.28%
$ 182.55 million $ 8.31 million
Jan 14, 10 PM $ 0.187
-0.78%
$ 186.77 million $ 8.29 million
Jan 14, 9 PM $ 0.188
-0.59%
$ 188.24 million $ 8.3 million
Jan 14, 8 PM $ 0.189
-0.67%
$ 189.35 million $ 8.3 million
Jan 14, 7 PM $ 0.191
+0.96%
$ 190.62 million $ 8.29 million
Jan 14, 6 PM $ 0.189
-2.09%
$ 188.81 million $ 8.27 million
Jan 14, 5 PM $ 0.193
-0.52%
$ 192.86 million $ 8.22 million
Jan 14, 4 PM $ 0.194
+0.17%
$ 193.87 million $ 8.16 million
Jan 14, 3 PM $ 0.194
-0.27%
$ 193.54 million $ 8.09 million
Jan 14, 2 PM $ 0.194
+3.58%
$ 194.06 million $ 8.06 million