Ribbita by Virtuals Historical Data

TIBBIR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.297
-2.22%
$ 297.04 million $ 54.65 million
Nov 15, 8 PM $ 0.304
-1.18%
$ 303.79 million $ 55.35 million
Nov 15, 7 PM $ 0.307
+0.44%
$ 307.4 million $ 55.77 million
Nov 15, 6 PM $ 0.306
+0.89%
$ 306.05 million $ 55.27 million
Nov 15, 5 PM $ 0.303
+0.16%
$ 303.35 million $ 54.94 million
Nov 15, 4 PM $ 0.301
-0.04%
$ 301.45 million $ 54.79 million
Nov 15, 3 PM $ 0.302
-0.61%
$ 301.58 million $ 55.08 million
Nov 15, 2 PM $ 0.303
+1.73%
$ 303.45 million $ 55.16 million
Nov 15, 1 PM $ 0.298
+1.10%
$ 298.3 million $ 54.58 million
Nov 15, 12 PM $ 0.295
-0.32%
$ 295.05 million $ 54.15 million
Nov 15, 11 AM $ 0.296
-0.29%
$ 296 million $ 54.29 million
Nov 15, 10 AM $ 0.297
+1.93%
$ 296.87 million $ 54.22 million
Nov 15, 9 AM $ 0.291
-0.61%
$ 291.25 million $ 53.67 million
Nov 15, 8 AM $ 0.293
+1.39%
$ 293.04 million $ 53.99 million
Nov 15, 7 AM $ 0.289
-0.45%
$ 289.03 million $ 53.23 million
Nov 15, 6 AM $ 0.29
+0.06%
$ 290.34 million $ 53.43 million
Nov 15, 5 AM $ 0.29
-0.47%
$ 290.18 million $ 53.22 million
Nov 15, 4 AM $ 0.292
-1.88%
$ 291.54 million $ 52.58 million
Nov 15, 3 AM $ 0.297
-0.54%
$ 297.13 million $ 52.79 million
Nov 15, 2 AM $ 0.299
+2.26%
$ 298.75 million $ 52.82 million
Nov 15, 1 AM $ 0.292
+5.35%
$ 292.15 million $ 52.84 million
Nov 15, 12 AM $ 0.277
-3.78%
$ 277.3 million $ 52.88 million
Nov 14, 11 PM $ 0.288
-0.21%
$ 288.19 million $ 52.97 million
Nov 14, 10 PM $ 0.289
+0.05%
$ 288.8 million $ 53.21 million
Nov 14, 9 PM $ 0.289
+0.05%
$ 288.66 million $ 53.18 million
Nov 14, 8 PM $ 0.289
-2.41%
$ 288.53 million $ 53.21 million
Nov 14, 7 PM $ 0.296
+3.66%
$ 295.66 million $ 54.28 million
Nov 14, 6 PM $ 0.285
+1.30%
$ 285.22 million $ 52.85 million
Nov 14, 5 PM $ 0.322
+2.09%
$ 321.98 million $ 55.14 million
Nov 14, 4 PM $ 0.315
+1.12%
$ 314.3 million $ 55.12 million
Nov 14, 3 PM $ 0.312
-2.26%
$ 312.74 million $ 55.16 million
Nov 14, 2 PM $ 0.319
-2.00%
$ 319.1 million $ 55.84 million
Nov 14, 1 PM $ 0.326
+8.22%
$ 325.62 million $ 56.62 million
Nov 14, 12 PM $ 0.301
-2.69%
$ 300.9 million $ 54.93 million
Nov 14, 11 AM $ 0.309
-1.08%
$ 309.2 million $ 55 million
Nov 14, 10 AM $ 0.313
+0.38%
$ 312.56 million $ 55.15 million
Nov 14, 9 AM $ 0.311
-1.64%
$ 311.37 million $ 55.41 million
Nov 14, 8 AM $ 0.317
+0.63%
$ 316.57 million $ 55.81 million
Nov 14, 7 AM $ 0.315
+3.81%
$ 316.22 million $ 55.84 million
Nov 14, 6 AM $ 0.303
+1.91%
$ 303.04 million $ 53.75 million
Nov 14, 5 AM $ 0.297
+0.93%
$ 297.04 million $ 53.31 million
Nov 14, 4 AM $ 0.295
-5.85%
$ 295.13 million $ 53.55 million
Nov 14, 3 AM $ 0.313
-0.36%
$ 313.46 million $ 55.69 million
Nov 14, 2 AM $ 0.315
-2.62%
$ 314.56 million $ 55.82 million
Nov 14, 1 AM $ 0.323
-1.03%
$ 323.03 million $ 56.69 million
Nov 14, 12 AM $ 0.326
-1.14%
$ 326.4 million $ 57.38 million
Nov 13, 11 PM $ 0.33
+1.10%
$ 330.16 million $ 58.03 million
Nov 13, 10 PM $ 0.327
+1.27%
$ 326.58 million $ 57.63 million
Nov 13, 9 PM $ 0.322
+2.57%
$ 322.49 million $ 56.9 million
Nov 13, 8 PM $ 0.314
+1.70%
$ 314.46 million $ 55.79 million