Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.163
+0.03%
$157.2 million $1.62 million
May 5, 7 PM $0.163
+0.69%
$157.14 million $1.6 million
May 5, 6 PM $0.162
+0.94%
$156.05 million $1.58 million
May 5, 5 PM $0.16
-0.62%
$154.59 million $1.57 million
May 5, 4 PM $0.161
-0.04%
$155.55 million $1.57 million
May 5, 3 PM $0.162
+1.79%
$155.61 million $1.51 million
May 5, 2 PM $0.159
+0.01%
$152.88 million $1.5 million
May 5, 1 PM $0.159
+1.01%
$152.87 million $1.47 million
May 5, 12 PM $0.157
+0.05%
$151.33 million $1.45 million
May 5, 11 AM $0.157
-0.59%
$151.26 million $1.47 million
May 5, 10 AM $0.158
+0.10%
$152.16 million $1.46 million
May 5, 9 AM $0.158
+0.11%
$152 million $1.5 million
May 5, 8 AM $0.158
-0.89%
$151.81 million $1.49 million
May 5, 7 AM $0.159
+0.07%
$153.18 million $1.51 million
May 5, 6 AM $0.159
-0.59%
$153.07 million $1.5 million
May 5, 5 AM $0.16
+0.02%
$153.98 million $1.56 million
May 5, 4 AM $0.16
-0.05%
$153.95 million $1.57 million
May 5, 3 AM $0.16
+1.22%
$154.03 million $1.57 million
May 5, 2 AM $0.158
+0.64%
$152.17 million $1.59 million
May 5, 1 AM $0.157
+0.40%
$151.23 million $1.58 million
May 5, 12 AM $0.156
+0.34%
$150.63 million $1.57 million
May 4, 11 PM $0.156
-0.20%
$150.11 million $1.59 million
May 4, 10 PM $0.156
+1.28%
$150.31 million $1.59 million
May 4, 9 PM $0.154
+0.45%
$148.41 million $1.57 million
May 4, 8 PM $0.153
+0.45%
$147.75 million $1.57 million
May 4, 7 PM $0.153
-0.64%
$147.08 million $1.56 million
May 4, 6 PM $0.154
-0.41%
$148.03 million $1.56 million
May 4, 5 PM $0.154
+1.16%
$148.63 million $1.6 million
May 4, 4 PM $0.152
+0.75%
$146.85 million $1.59 million
May 4, 3 PM $0.151
-1.56%
$145.75 million $1.64 million
May 4, 2 PM $0.154
+0.82%
$148.07 million $1.77 million
May 4, 1 PM $0.152
+0.33%
$146.85 million $1.76 million
May 4, 12 PM $0.152
-0.28%
$146.37 million $1.76 million
May 4, 11 AM $0.152
+0.52%
$146.78 million $1.78 million
May 4, 10 AM $0.152
-1.83%
$146.03 million $1.79 million
May 4, 9 AM $0.154
+0.14%
$148.75 million $1.77 million
May 4, 8 AM $0.154
-0.06%
$148.55 million $1.77 million
May 4, 7 AM $0.154
+0.16%
$148.64 million $1.78 million
May 4, 6 AM $0.154
-3.19%
$148.4 million $1.76 million
May 4, 5 AM $0.159
-0.38%
$153.29 million $1.68 million
May 4, 4 AM $0.16
+0.20%
$153.87 million $1.66 million
May 4, 3 AM $0.159
+0.53%
$153.56 million $1.65 million
May 4, 2 AM $0.159
+0.96%
$152.76 million $1.64 million
May 4, 1 AM $0.157
+2.25%
$151.3 million $1.62 million
May 4, 12 AM $0.154
-0.68%
$147.97 million $1.62 million
May 3, 11 PM $0.155
-1.00%
$148.97 million $1.65 million
May 3, 10 PM $0.156
+0.79%
$150.47 million $1.67 million
May 3, 9 PM $0.155
-0.47%
$149.67 million $1.75 million
May 3, 8 PM $0.156
+0.55%
$150.56 million $2.01 million
May 3, 7 PM $0.155
-0.39%
$149.72 million $2.03 million