Ribbita by Virtuals Historical Data

TIBBIR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.322
+2.57%
$ 322.49 million $ 56.9 million
Nov 13, 8 PM $ 0.314
+1.70%
$ 314.46 million $ 55.79 million
Nov 13, 7 PM $ 0.309
-1.31%
$ 309.18 million $ 55.33 million
Nov 13, 6 PM $ 0.313
-1.25%
$ 313.27 million $ 55.45 million
Nov 13, 5 PM $ 0.317
-4.35%
$ 317.25 million $ 55.98 million
Nov 13, 4 PM $ 0.332
-2.18%
$ 331.72 million $ 58.36 million
Nov 13, 3 PM $ 0.339
-2.50%
$ 339.09 million $ 59.56 million
Nov 13, 2 PM $ 0.348
+3.31%
$ 348.35 million $ 60.37 million
Nov 13, 1 PM $ 0.337
-0.51%
$ 336.61 million $ 58.92 million
Nov 13, 12 PM $ 0.338
+0.53%
$ 338.34 million $ 59.08 million
Nov 13, 11 AM $ 0.337
-0.68%
$ 336.56 million $ 58.98 million
Nov 13, 10 AM $ 0.339
+0.18%
$ 338.87 million $ 59.35 million
Nov 13, 9 AM $ 0.338
-0.80%
$ 338.52 million $ 59.41 million
Nov 13, 8 AM $ 0.341
+0.79%
$ 340.97 million $ 59.87 million
Nov 13, 7 AM $ 0.338
-0.14%
$ 338.31 million $ 59.52 million
Nov 13, 6 AM $ 0.339
+0.69%
$ 338.79 million $ 59.54 million
Nov 13, 5 AM $ 0.336
+0.21%
$ 336.46 million $ 59.19 million
Nov 13, 4 AM $ 0.336
-4.18%
$ 335.75 million $ 59.35 million
Nov 13, 3 AM $ 0.35
+2.27%
$ 350.4 million $ 61.01 million
Nov 13, 2 AM $ 0.343
+0.25%
$ 342.62 million $ 13.92 million
Nov 13, 1 AM $ 0.342
+1.66%
$ 341.75 million $ 14.02 million
Nov 13, 12 AM $ 0.336
+0.50%
$ 336.17 million $ 14.07 million
Nov 12, 11 PM $ 0.335
-0.11%
$ 334.51 million $ 14.15 million
Nov 12, 10 PM $ 0.335
-0.93%
$ 334.87 million $ 14.2 million
Nov 12, 9 PM $ 0.338
-0.30%
$ 338.04 million $ 63.1 million
Nov 12, 8 PM $ 0.339
+1.73%
$ 339.06 million $ 63.18 million
Nov 12, 7 PM $ 0.333
-3.42%
$ 333.3 million $ 63.27 million
Nov 12, 6 PM $ 0.345
-2.21%
$ 345.09 million $ 63.37 million
Nov 12, 5 PM $ 0.353
-2.49%
$ 352.88 million $ 63.43 million
Nov 12, 4 PM $ 0.362
-2.74%
$ 361.9 million $ 63.44 million
Nov 12, 3 PM $ 0.372
-3.86%
$ 372.24 million $ 64.2 million
Nov 12, 2 PM $ 0.387
-3.24%
$ 387.06 million $ 66.2 million
Nov 12, 1 PM $ 0.4
+2.24%
$ 400.02 million $ 67.93 million
Nov 12, 12 PM $ 0.391
-1.35%
$ 391.24 million $ 66.56 million
Nov 12, 11 AM $ 0.397
-0.68%
$ 396.6 million $ 66.85 million
Nov 12, 10 AM $ 0.399
+1.04%
$ 399.29 million $ 67.94 million
Nov 12, 9 AM $ 0.395
+3.53%
$ 395.67 million $ 66.64 million
Nov 12, 8 AM $ 0.382
+3.29%
$ 381.7 million $ 64.74 million
Nov 12, 7 AM $ 0.37
-0.50%
$ 369.53 million $ 63.14 million
Nov 12, 6 AM $ 0.372
+2.51%
$ 371.97 million $ 63.36 million
Nov 12, 5 AM $ 0.363
+0.05%
$ 362.88 million $ 62.01 million
Nov 12, 4 AM $ 0.363
-2.48%
$ 362.7 million $ 62.16 million
Nov 12, 3 AM $ 0.372
+1.01%
$ 372.01 million $ 63.22 million
Nov 12, 2 AM $ 0.368
-1.62%
$ 368.28 million $ 62.54 million
Nov 12, 1 AM $ 0.374
+1.11%
$ 374.35 million $ 63.38 million
Nov 12, 12 AM $ 0.37
-3.48%
$ 370.24 million $ 62.75 million
Nov 11, 11 PM $ 0.384
+4.56%
$ 383.58 million $ 64.33 million
Nov 11, 10 PM $ 0.367
+0.33%
$ 366.81 million $ 61.99 million
Nov 11, 9 PM $ 0.366
-2.49%
$ 365.61 million $ 61.84 million
Nov 11, 8 PM $ 0.375
-2.65%
$ 374.94 million $ 62.99 million