Ribbita by Virtuals Historical Data

TIBBIR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.196
-0.27%
$ 196.1 million $ 10.34 million
Jan 10, 1 PM $ 0.197
+3.79%
$ 196.7 million $ 10.26 million
Jan 10, 12 PM $ 0.19
+0.22%
$ 189.52 million $ 10 million
Jan 10, 11 AM $ 0.189
+0.75%
$ 189.11 million $ 9.98 million
Jan 10, 10 AM $ 0.188
+1.35%
$ 187.71 million $ 9.9 million
Jan 10, 9 AM $ 0.185
+0.23%
$ 185.21 million $ 9.89 million
Jan 10, 8 AM $ 0.185
-0.11%
$ 184.79 million $ 10.01 million
Jan 10, 7 AM $ 0.185
-0.09%
$ 184.99 million $ 10.03 million
Jan 10, 6 AM $ 0.185
-0.12%
$ 185.17 million $ 10.05 million
Jan 10, 5 AM $ 0.185
+1.60%
$ 185.38 million $ 10.06 million
Jan 10, 4 AM $ 0.182
+0.79%
$ 182.45 million $ 10.02 million
Jan 10, 3 AM $ 0.181
-1.95%
$ 180.98 million $ 10.03 million
Jan 10, 2 AM $ 0.185
-0.90%
$ 184.6 million $ 10.04 million
Jan 10, 1 AM $ 0.186
-1.89%
$ 186.27 million $ 10.06 million
Jan 10, 12 AM $ 0.19
-0.40%
$ 190.17 million $ 10.08 million
Jan 9, 11 PM $ 0.191
+0.23%
$ 190.62 million $ 10.07 million
Jan 9, 10 PM $ 0.19
+0.04%
$ 190.18 million $ 10.04 million
Jan 9, 9 PM $ 0.19
-0.31%
$ 190.13 million $ 10.03 million
Jan 9, 8 PM $ 0.191
+1.99%
$ 190.71 million $ 10.03 million
Jan 9, 7 PM $ 0.187
-0.61%
$ 187.06 million $ 9.93 million
Jan 9, 6 PM $ 0.188
-1.84%
$ 188.22 million $ 9.99 million
Jan 9, 5 PM $ 0.192
+0.06%
$ 191.74 million $ 10.1 million
Jan 9, 4 PM $ 0.192
+1.49%
$ 191.63 million $ 10.24 million
Jan 9, 3 PM $ 0.189
+0.47%
$ 188.81 million $ 10.61 million
Jan 9, 2 PM $ 0.188
-0.79%
$ 187.92 million $ 10.58 million
Jan 9, 1 PM $ 0.189
+0.34%
$ 189.42 million $ 10.56 million
Jan 9, 12 PM $ 0.189
-0.77%
$ 188.77 million $ 10.52 million
Jan 9, 11 AM $ 0.19
+0.26%
$ 190.23 million $ 10.54 million
Jan 9, 10 AM $ 0.19
+0.38%
$ 189.77 million $ 10.61 million
Jan 9, 9 AM $ 0.189
+3.48%
$ 189.02 million $ 10.58 million
Jan 9, 8 AM $ 0.183
-1.38%
$ 182.66 million $ 10.37 million
Jan 9, 7 AM $ 0.185
-0.15%
$ 185.2 million $ 10.59 million
Jan 9, 6 AM $ 0.185
-0.11%
$ 185.48 million $ 10.7 million
Jan 9, 5 AM $ 0.186
+0.39%
$ 185.68 million $ 10.71 million
Jan 9, 4 AM $ 0.185
+0.63%
$ 184.9 million $ 10.78 million
Jan 9, 3 AM $ 0.183
-1.13%
$ 183.44 million $ 10.68 million
Jan 9, 2 AM $ 0.186
-0.27%
$ 185.51 million $ 10.69 million
Jan 9, 1 AM $ 0.186
-1.17%
$ 186.11 million $ 10.74 million
Jan 9, 12 AM $ 0.188
+0.04%
$ 188.24 million $ 10.81 million
Jan 8, 11 PM $ 0.188
-0.14%
$ 188.17 million $ 10.86 million
Jan 8, 10 PM $ 0.188
-0.18%
$ 188.45 million $ 10.87 million
Jan 8, 9 PM $ 0.189
+1.30%
$ 188.74 million $ 10.89 million
Jan 8, 8 PM $ 0.186
-0.58%
$ 186.22 million $ 10.88 million
Jan 8, 7 PM $ 0.187
-1.68%
$ 187.31 million $ 10.87 million
Jan 8, 6 PM $ 0.19
+0.50%
$ 190.33 million $ 10.79 million
Jan 8, 5 PM $ 0.189
+2.13%
$ 189.41 million $ 10.74 million
Jan 8, 4 PM $ 0.186
+3.09%
$ 184.88 million $ 1.88 million
Jan 8, 3 PM $ 0.18
+3.01%
$ 179.78 million $ 9.93 million
Jan 8, 2 PM $ 0.175
+0.18%
$ 174.46 million $ 9.84 million
Jan 8, 1 PM $ 0.174
+0.16%
$ 174.4 million $ 9.87 million