Ribbita by Virtuals Historical Data

TIBBIR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.375
-2.65%
$ 374.94 million $ 62.99 million
Nov 11, 7 PM $ 0.385
-4.97%
$ 385.15 million $ 64.82 million
Nov 11, 6 PM $ 0.405
+0.01%
$ 405.29 million $ 66.67 million
Nov 11, 5 PM $ 0.405
+5.44%
$ 405.25 million $ 66.16 million
Nov 11, 4 PM $ 0.384
-0.22%
$ 384.35 million $ 62.92 million
Nov 11, 3 PM $ 0.385
+17.51%
$ 385.2 million $ 63.18 million
Nov 11, 2 PM $ 0.328
+0.12%
$ 328.3 million $ 55.04 million
Nov 11, 1 PM $ 0.328
-2.76%
$ 327.93 million $ 55.49 million
Nov 11, 12 PM $ 0.337
+0.18%
$ 336.92 million $ 56.5 million
Nov 11, 11 AM $ 0.336
+0.72%
$ 336.33 million $ 56.2 million
Nov 11, 10 AM $ 0.334
-0.39%
$ 334.12 million $ 56.36 million
Nov 11, 9 AM $ 0.335
+1.99%
$ 335.43 million $ 56.43 million
Nov 11, 8 AM $ 0.329
+0.69%
$ 328.71 million $ 55.59 million
Nov 11, 7 AM $ 0.326
-1.97%
$ 326.46 million $ 55.39 million
Nov 11, 6 AM $ 0.333
-3.24%
$ 333.03 million $ 56.11 million
Nov 11, 5 AM $ 0.344
-1.47%
$ 344.42 million $ 57.65 million
Nov 11, 4 AM $ 0.349
-1.83%
$ 349.23 million $ 58.71 million
Nov 11, 3 AM $ 0.356
+0.84%
$ 355.75 million $ 59.33 million
Nov 11, 2 AM $ 0.353
+0.73%
$ 352.78 million $ 59.03 million
Nov 11, 1 AM $ 0.35
-0.21%
$ 350.21 million $ 58.59 million
Nov 11, 12 AM $ 0.351
-0.96%
$ 350.95 million $ 58.44 million
Nov 10, 11 PM $ 0.354
-0.60%
$ 354.35 million $ 59.28 million
Nov 10, 10 PM $ 0.356
+2.53%
$ 356.47 million $ 59.58 million
Nov 10, 9 PM $ 0.348
-1.79%
$ 347.69 million $ 58.73 million
Nov 10, 8 PM $ 0.354
+0.04%
$ 354.04 million $ 59.33 million
Nov 10, 7 PM $ 0.354
+0.94%
$ 353.9 million $ 59.3 million
Nov 10, 6 PM $ 0.351
+1.04%
$ 350.61 million $ 59.06 million
Nov 10, 5 PM $ 0.347
+0.95%
$ 346.99 million $ 58.45 million
Nov 10, 4 PM $ 0.344
+0.84%
$ 343.72 million $ 57.96 million
Nov 10, 3 PM $ 0.341
-0.07%
$ 340.82 million $ 57.66 million
Nov 10, 2 PM $ 0.341
-3.39%
$ 341.05 million $ 57.59 million
Nov 10, 1 PM $ 0.353
+0.90%
$ 353.03 million $ 59.24 million
Nov 10, 12 PM $ 0.35
-0.96%
$ 349.86 million $ 58.61 million
Nov 10, 11 AM $ 0.353
+0.50%
$ 353.26 million $ 59.01 million
Nov 10, 10 AM $ 0.352
-1.55%
$ 351.5 million $ 58.68 million
Nov 10, 9 AM $ 0.357
+0.40%
$ 357.05 million $ 59.62 million
Nov 10, 8 AM $ 0.356
-2.76%
$ 355.63 million $ 59.1 million
Nov 10, 7 AM $ 0.366
+0.11%
$ 365.73 million $ 60.17 million
Nov 10, 6 AM $ 0.365
-0.50%
$ 365.32 million $ 60.14 million
Nov 10, 5 AM $ 0.367
+0.91%
$ 367.15 million $ 60.13 million
Nov 10, 4 AM $ 0.364
+1.37%
$ 363.83 million $ 59.39 million
Nov 10, 3 AM $ 0.359
-0.27%
$ 358.93 million $ 58.87 million
Nov 10, 2 AM $ 0.36
-3.19%
$ 359.89 million $ 58.93 million
Nov 10, 1 AM $ 0.372
-2.67%
$ 371.74 million $ 60.19 million
Nov 10, 12 AM $ 0.382
+3.75%
$ 381.93 million $ 61.49 million
Nov 9, 11 PM $ 0.368
-1.03%
$ 368.12 million $ 59.17 million
Nov 9, 10 PM $ 0.372
+2.47%
$ 371.22 million $ 59.57 million
Nov 9, 9 PM $ 0.363
+3.96%
$ 362.96 million $ 58.19 million
Nov 9, 8 PM $ 0.349
+2.08%
$ 349.14 million $ 56.45 million
Nov 9, 7 PM $ 0.342
+2.35%
$ 342.02 million $ 55.36 million