Ribbita by Virtuals Historical Data

TIBBIR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.174
+0.16%
$ 174.4 million $ 9.87 million
Jan 8, 12 PM $ 0.174
-1.46%
$ 174.1 million $ 9.89 million
Jan 8, 11 AM $ 0.177
+1.48%
$ 176.73 million $ 9.92 million
Jan 8, 10 AM $ 0.174
+3.11%
$ 174.05 million $ 9.81 million
Jan 8, 9 AM $ 0.169
-2.67%
$ 168.79 million $ 9.8 million
Jan 8, 8 AM $ 0.173
+2.55%
$ 173.42 million $ 9.81 million
Jan 8, 7 AM $ 0.169
-11.32%
$ 168.81 million $ 7.76 million
Jan 8, 6 AM $ 0.19
-2.11%
$ 190.35 million $ 8.78 million
Jan 8, 5 AM $ 0.194
-0.12%
$ 194.63 million $ 8.77 million
Jan 8, 4 AM $ 0.195
+1.96%
$ 194.68 million $ 8.69 million
Jan 8, 3 AM $ 0.191
-1.88%
$ 190.99 million $ 8.68 million
Jan 8, 2 AM $ 0.195
-0.91%
$ 194.53 million $ 8.69 million
Jan 8, 1 AM $ 0.196
+1.24%
$ 196.42 million $ 8.63 million
Jan 8, 12 AM $ 0.194
+1.56%
$ 194.01 million $ 8.6 million
Jan 7, 11 PM $ 0.191
+0.00%
$ 191.03 million $ 8.54 million
Jan 7, 10 PM $ 0.191
-0.04%
$ 191.03 million $ 8.55 million
Jan 7, 9 PM $ 0.191
+0.02%
$ 191.11 million $ 8.59 million
Jan 7, 8 PM $ 0.191
-0.08%
$ 191.06 million $ 8.6 million
Jan 7, 7 PM $ 0.191
-0.01%
$ 191.22 million $ 8.61 million
Jan 7, 6 PM $ 0.191
-0.44%
$ 191.24 million $ 8.63 million
Jan 7, 5 PM $ 0.192
-0.34%
$ 192.1 million $ 8.66 million
Jan 7, 4 PM $ 0.193
-1.69%
$ 192.76 million $ 8.75 million
Jan 7, 3 PM $ 0.196
-0.17%
$ 196.13 million $ 8.8 million
Jan 7, 2 PM $ 0.196
-1.34%
$ 196.42 million $ 8.85 million
Jan 7, 1 PM $ 0.199
+0.28%
$ 199.07 million $ 8.88 million
Jan 7, 12 PM $ 0.199
-1.71%
$ 198.51 million $ 8.92 million
Jan 7, 11 AM $ 0.202
+1.00%
$ 201.96 million $ 8.96 million
Jan 7, 10 AM $ 0.2
+0.16%
$ 199.96 million $ 9.03 million
Jan 7, 9 AM $ 0.2
-1.10%
$ 199.64 million $ 9.09 million
Jan 7, 8 AM $ 0.202
+0.80%
$ 201.86 million $ 9.12 million
Jan 7, 7 AM $ 0.2
+0.21%
$ 200.21 million $ 9.11 million
Jan 7, 6 AM $ 0.2
+0.00%
$ 199.84 million $ 9.14 million
Jan 7, 5 AM $ 0.2
-0.06%
$ 199.83 million $ 9.2 million
Jan 7, 4 AM $ 0.2
-0.15%
$ 199.96 million $ 9.23 million
Jan 7, 3 AM $ 0.2
+0.04%
$ 200.25 million $ 9.28 million
Jan 7, 2 AM $ 0.2
+0.16%
$ 200.18 million $ 9.31 million
Jan 7, 1 AM $ 0.2
-1.99%
$ 199.86 million $ 9.31 million
Jan 7, 12 AM $ 0.204
-1.90%
$ 203.92 million $ 9.35 million
Jan 6, 11 PM $ 0.208
-0.06%
$ 207.87 million $ 9.41 million
Jan 6, 10 PM $ 0.208
-0.08%
$ 207.99 million $ 9.42 million
Jan 6, 9 PM $ 0.208
+2.71%
$ 208.16 million $ 9.43 million
Jan 6, 8 PM $ 0.203
+0.11%
$ 202.66 million $ 9.43 million
Jan 6, 7 PM $ 0.202
-0.87%
$ 202.45 million $ 9.45 million
Jan 6, 6 PM $ 0.204
-3.33%
$ 204.22 million $ 9.49 million
Jan 6, 5 PM $ 0.211
-1.00%
$ 211.25 million $ 9.5 million
Jan 6, 4 PM $ 0.213
+0.43%
$ 213.33 million $ 9.49 million
Jan 6, 3 PM $ 0.212
-0.33%
$ 212.49 million $ 9.49 million
Jan 6, 2 PM $ 0.213
-0.18%
$ 213.18 million $ 9.51 million
Jan 6, 1 PM $ 0.214
-1.48%
$ 213.56 million $ 9.48 million
Jan 6, 12 PM $ 0.217
+1.52%
$ 216.78 million $ 9.48 million