Ribbita by Virtuals Historical Data

TIBBIR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.342
+2.35%
$ 342.02 million $ 55.36 million
Nov 9, 6 PM $ 0.334
+1.35%
$ 334.07 million $ 54.39 million
Nov 9, 5 PM $ 0.33
-0.72%
$ 329.62 million $ 53.91 million
Nov 9, 4 PM $ 0.332
-0.54%
$ 332.01 million $ 54.11 million
Nov 9, 3 PM $ 0.334
+0.09%
$ 333.78 million $ 54.29 million
Nov 9, 2 PM $ 0.334
+4.24%
$ 333.51 million $ 54.16 million
Nov 9, 1 PM $ 0.32
+0.89%
$ 319.95 million $ 52.34 million
Nov 9, 12 PM $ 0.317
-0.15%
$ 317.13 million $ 51.86 million
Nov 9, 11 AM $ 0.318
+0.85%
$ 317.61 million $ 51.95 million
Nov 9, 10 AM $ 0.315
+1.87%
$ 314.94 million $ 51.5 million
Nov 9, 9 AM $ 0.309
+1.24%
$ 309.14 million $ 50.84 million
Nov 9, 8 AM $ 0.305
+1.47%
$ 305.36 million $ 50.36 million
Nov 9, 7 AM $ 0.301
+1.68%
$ 300.94 million $ 49.85 million
Nov 9, 6 AM $ 0.296
-0.10%
$ 295.98 million $ 49.25 million
Nov 9, 5 AM $ 0.296
+0.87%
$ 296.16 million $ 49.32 million
Nov 9, 4 AM $ 0.294
+1.03%
$ 293.61 million $ 48.99 million
Nov 9, 3 AM $ 0.291
-0.14%
$ 290.61 million $ 48.74 million
Nov 9, 2 AM $ 0.291
-0.94%
$ 291.01 million $ 48.87 million
Nov 9, 1 AM $ 0.294
+0.01%
$ 293.77 million $ 49.2 million
Nov 9, 12 AM $ 0.294
-2.86%
$ 293.84 million $ 49.4 million
Nov 8, 11 PM $ 0.303
+0.58%
$ 302.5 million $ 50.3 million
Nov 8, 10 PM $ 0.301
+0.43%
$ 300.75 million $ 49.72 million
Nov 8, 9 PM $ 0.299
+0.83%
$ 299.45 million $ 49.84 million
Nov 8, 8 PM $ 0.297
+0.31%
$ 297.11 million $ 49.6 million
Nov 8, 7 PM $ 0.296
-2.48%
$ 296.18 million $ 49.35 million
Nov 8, 6 PM $ 0.304
+0.41%
$ 303.71 million $ 50.29 million
Nov 8, 5 PM $ 0.302
+1.11%
$ 302.47 million $ 50.07 million
Nov 8, 4 PM $ 0.299
-0.28%
$ 299.16 million $ 49.67 million
Nov 8, 3 PM $ 0.3
-1.88%
$ 300.01 million $ 49.88 million
Nov 8, 2 PM $ 0.306
+0.56%
$ 305.7 million $ 50.35 million
Nov 8, 1 PM $ 0.304
-1.72%
$ 304.01 million $ 50.21 million
Nov 8, 12 PM $ 0.309
-0.43%
$ 309.34 million $ 50.71 million
Nov 8, 11 AM $ 0.311
-0.18%
$ 310.67 million $ 50.91 million
Nov 8, 10 AM $ 0.311
+1.03%
$ 311.23 million $ 51.02 million
Nov 8, 9 AM $ 0.308
-1.52%
$ 308.06 million $ 50.55 million
Nov 8, 8 AM $ 0.313
+0.47%
$ 312.82 million $ 51.15 million
Nov 8, 7 AM $ 0.311
-2.16%
$ 311.36 million $ 50.83 million
Nov 8, 6 AM $ 0.318
-0.48%
$ 318.24 million $ 51.69 million
Nov 8, 5 AM $ 0.32
-2.41%
$ 319.79 million $ 51.83 million
Nov 8, 4 AM $ 0.328
+1.42%
$ 327.7 million $ 52.64 million
Nov 8, 3 AM $ 0.323
+0.17%
$ 323.1 million $ 52.02 million
Nov 8, 2 AM $ 0.323
+2.77%
$ 322.57 million $ 51.86 million
Nov 8, 1 AM $ 0.314
-2.55%
$ 313.87 million $ 50.82 million
Nov 8, 12 AM $ 0.322
+1.56%
$ 322.1 million $ 51.79 million
Nov 7, 11 PM $ 0.317
-1.00%
$ 317.14 million $ 51.21 million
Nov 7, 10 PM $ 0.32
-0.14%
$ 320.36 million $ 51.22 million
Nov 7, 9 PM $ 0.321
-0.63%
$ 320.72 million $ 51.25 million
Nov 7, 8 PM $ 0.323
+3.35%
$ 322.63 million $ 51.43 million
Nov 7, 7 PM $ 0.312
+3.27%
$ 311.74 million $ 49.78 million
Nov 7, 6 PM $ 0.302
+0.32%
$ 301.88 million $ 48.58 million