Ribbita by Virtuals Historical Data

TIBBIR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.302
+0.32%
$ 301.88 million $ 48.58 million
Nov 7, 5 PM $ 0.301
+4.11%
$ 300.92 million $ 48.46 million
Nov 7, 4 PM $ 0.289
-2.07%
$ 289.03 million $ 47.05 million
Nov 7, 3 PM $ 0.295
+0.14%
$ 295.13 million $ 47.65 million
Nov 7, 2 PM $ 0.295
+1.58%
$ 294.73 million $ 47.61 million
Nov 7, 1 PM $ 0.29
+2.11%
$ 290.14 million $ 47.18 million
Nov 7, 12 PM $ 0.284
+0.40%
$ 284.14 million $ 46.46 million
Nov 7, 11 AM $ 0.283
-3.73%
$ 283 million $ 46.08 million
Nov 7, 10 AM $ 0.294
-3.15%
$ 293.95 million $ 47.53 million
Nov 7, 9 AM $ 0.304
-1.43%
$ 303.52 million $ 48.78 million
Nov 7, 8 AM $ 0.308
-0.98%
$ 307.91 million $ 49.39 million
Nov 7, 7 AM $ 0.311
+0.94%
$ 310.91 million $ 49.48 million
Nov 7, 6 AM $ 0.308
-2.29%
$ 308.02 million $ 49.53 million
Nov 7, 5 AM $ 0.315
+0.57%
$ 314.75 million $ 50.22 million
Nov 7, 4 AM $ 0.313
+2.94%
$ 312.97 million $ 49.91 million
Nov 7, 3 AM $ 0.304
+3.10%
$ 304.04 million $ 48.85 million
Nov 7, 2 AM $ 0.295
+0.21%
$ 294.89 million $ 47.77 million
Nov 7, 1 AM $ 0.293
+0.98%
$ 293.19 million $ 47.63 million
Nov 7, 12 AM $ 0.29
+1.45%
$ 290.18 million $ 47.37 million
Nov 6, 11 PM $ 0.286
+0.06%
$ 286.04 million $ 46.98 million
Nov 6, 10 PM $ 0.286
-1.41%
$ 285.87 million $ 46.85 million
Nov 6, 9 PM $ 0.29
+5.38%
$ 289.95 million $ 47.58 million
Nov 6, 8 PM $ 0.275
+0.50%
$ 275.14 million $ 45.86 million
Nov 6, 7 PM $ 0.274
-4.54%
$ 273.92 million $ 45.79 million
Nov 6, 6 PM $ 0.287
-4.41%
$ 287.1 million $ 47.36 million
Nov 6, 5 PM $ 0.3
+3.33%
$ 300.33 million $ 48.94 million
Nov 6, 4 PM $ 0.291
-5.31%
$ 290.59 million $ 47.85 million
Nov 6, 3 PM $ 0.307
+0.01%
$ 306.87 million $ 49.77 million
Nov 6, 2 PM $ 0.307
-1.14%
$ 306.87 million $ 49.73 million
Nov 6, 1 PM $ 0.312
+0.70%
$ 311.82 million $ 50.18 million
Nov 6, 12 PM $ 0.309
-1.62%
$ 309.1 million $ 49.78 million
Nov 6, 11 AM $ 0.314
+2.87%
$ 314.28 million $ 50.33 million
Nov 6, 10 AM $ 0.306
+0.64%
$ 305.51 million $ 49.33 million
Nov 6, 9 AM $ 0.304
-0.32%
$ 303.57 million $ 48.9 million
Nov 6, 8 AM $ 0.305
-1.69%
$ 304.54 million $ 48.96 million
Nov 6, 7 AM $ 0.31
-0.76%
$ 309.79 million $ 49.6 million
Nov 6, 6 AM $ 0.312
+0.96%
$ 312.15 million $ 49.84 million
Nov 6, 5 AM $ 0.309
-2.21%
$ 309.18 million $ 49.3 million
Nov 6, 4 AM $ 0.316
-0.36%
$ 316.16 million $ 50.24 million
Nov 6, 3 AM $ 0.317
+0.11%
$ 317.31 million $ 50.31 million
Nov 6, 2 AM $ 0.317
-0.47%
$ 316.96 million $ 50.05 million
Nov 6, 1 AM $ 0.318
-2.62%
$ 318.45 million $ 49.95 million
Nov 6, 12 AM $ 0.327
-2.70%
$ 327 million $ 50.8 million
Nov 5, 11 PM $ 0.336
+0.32%
$ 336.07 million $ 51.66 million
Nov 5, 10 PM $ 0.335
-0.12%
$ 334.99 million $ 51.47 million
Nov 5, 9 PM $ 0.336
-0.87%
$ 335.57 million $ 51.45 million
Nov 5, 8 PM $ 0.339
-1.29%
$ 338.55 million $ 51.92 million
Nov 5, 7 PM $ 0.343
+1.66%
$ 343.13 million $ 52.04 million
Nov 5, 6 PM $ 0.338
+1.65%
$ 337.51 million $ 51.45 million
Nov 5, 5 PM $ 0.332
-1.12%
$ 332 million $ 50.61 million