Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.143
-0.30%
$137.8 million $1.52 million
Apr 29, 4 PM $0.143
+0.05%
$138.21 million $1.5 million
Apr 29, 3 PM $0.143
-2.29%
$138.14 million $1.52 million
Apr 29, 2 PM $0.147
-0.01%
$141.38 million $1.49 million
Apr 29, 1 PM $0.147
-0.22%
$141.4 million $1.51 million
Apr 29, 12 PM $0.147
-0.92%
$141.71 million $1.6 million
Apr 29, 11 AM $0.148
-0.17%
$143.03 million $1.72 million
Apr 29, 10 AM $0.149
+0.69%
$143.27 million $1.73 million
Apr 29, 9 AM $0.148
+1.28%
$142.28 million $1.74 million
Apr 29, 8 AM $0.146
-0.50%
$140.48 million $1.76 million
Apr 29, 7 AM $0.147
-0.10%
$141.18 million $1.75 million
Apr 29, 6 AM $0.147
-0.27%
$141.32 million $1.76 million
Apr 29, 5 AM $0.147
-0.09%
$141.72 million $1.76 million
Apr 29, 4 AM $0.147
-0.34%
$141.85 million $1.75 million
Apr 29, 3 AM $0.148
+0.18%
$142.39 million $1.74 million
Apr 29, 2 AM $0.148
-0.29%
$142.15 million $1.71 million
Apr 29, 1 AM $0.148
+0.45%
$142.55 million $1.7 million
Apr 29, 12 AM $0.147
+0.35%
$142 million $1.72 million
Apr 28, 11 PM $0.147
+0.49%
$141.5 million $1.8 million
Apr 28, 10 PM $0.146
+0.17%
$140.81 million $1.8 million
Apr 28, 9 PM $0.146
+0.06%
$140.58 million $1.79 million
Apr 28, 8 PM $0.146
+0.22%
$140.48 million $1.77 million
Apr 28, 7 PM $0.146
-0.06%
$140.17 million $1.77 million
Apr 28, 6 PM $0.146
-0.12%
$140.24 million $1.78 million
Apr 28, 5 PM $0.146
+0.48%
$140.41 million $1.81 million
Apr 28, 4 PM $0.145
+1.89%
$139.74 million $1.84 million
Apr 28, 3 PM $0.142
-0.15%
$137.14 million $1.86 million
Apr 28, 2 PM $0.143
-0.36%
$137.35 million $1.94 million
Apr 28, 1 PM $0.143
+0.46%
$137.84 million $1.94 million
Apr 28, 12 PM $0.142
-4.27%
$137.21 million $1.88 million
Apr 28, 11 AM $0.149
-1.68%
$143.32 million $1.78 million
Apr 28, 10 AM $0.151
-0.39%
$145.77 million $1.78 million
Apr 28, 9 AM $0.152
-0.24%
$146.35 million $1.78 million
Apr 28, 8 AM $0.152
+0.24%
$146.71 million $1.75 million
Apr 28, 7 AM $0.152
-0.03%
$146.35 million $1.76 million
Apr 28, 6 AM $0.152
-0.34%
$146.39 million $1.76 million
Apr 28, 5 AM $0.152
+0.45%
$146.89 million $1.76 million
Apr 28, 4 AM $0.152
-0.49%
$146.23 million $1.78 million
Apr 28, 3 AM $0.153
-0.10%
$146.94 million $1.78 million
Apr 28, 2 AM $0.153
-0.55%
$147.08 million $1.78 million
Apr 28, 1 AM $0.154
+0.14%
$147.9 million $1.8 million
Apr 28, 12 AM $0.153
-2.00%
$147.7 million $1.79 million
Apr 27, 11 PM $0.156
+1.10%
$150.71 million $1.66 million
Apr 27, 10 PM $0.155
+0.62%
$149.07 million $1.67 million
Apr 27, 9 PM $0.154
+0.16%
$148.15 million $1.9 million
Apr 27, 8 PM $0.154
+0.17%
$147.91 million $1.92 million
Apr 27, 7 PM $0.153
-0.73%
$147.65 million $1.93 million
Apr 27, 6 PM $0.154
+0.20%
$148.74 million $1.94 million
Apr 27, 5 PM $0.154
+0.01%
$148.47 million $1.94 million
Apr 27, 4 PM $0.154
-3.91%
$148.46 million $1.94 million