Ribbita by Virtuals Historical Data

TIBBIR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.217
+1.52%
$ 216.78 million $ 9.48 million
Jan 6, 11 AM $ 0.214
+0.14%
$ 213.5 million $ 9.47 million
Jan 6, 10 AM $ 0.213
+0.16%
$ 213.2 million $ 9.39 million
Jan 6, 9 AM $ 0.213
-0.04%
$ 212.87 million $ 9.36 million
Jan 6, 8 AM $ 0.213
+0.04%
$ 212.96 million $ 9.35 million
Jan 6, 7 AM $ 0.213
-0.11%
$ 212.88 million $ 9.32 million
Jan 6, 6 AM $ 0.213
+0.03%
$ 213.11 million $ 9.31 million
Jan 6, 5 AM $ 0.213
-1.80%
$ 213.04 million $ 9.3 million
Jan 6, 4 AM $ 0.217
+0.19%
$ 216.96 million $ 9.24 million
Jan 6, 3 AM $ 0.217
+0.32%
$ 216.53 million $ 9.17 million
Jan 6, 2 AM $ 0.216
+1.51%
$ 215.85 million $ 9.2 million
Jan 6, 1 AM $ 0.213
-2.66%
$ 212.66 million $ 9.21 million
Jan 6, 12 AM $ 0.218
+0.70%
$ 218.52 million $ 9.2 million
Jan 5, 11 PM $ 0.217
-0.94%
$ 216.96 million $ 9.15 million
Jan 5, 10 PM $ 0.219
+0.05%
$ 219.01 million $ 9.21 million
Jan 5, 9 PM $ 0.219
-0.01%
$ 218.89 million $ 9.2 million
Jan 5, 8 PM $ 0.219
+0.00%
$ 218.91 million $ 9.12 million
Jan 5, 7 PM $ 0.219
-0.03%
$ 218.91 million $ 9.02 million
Jan 5, 6 PM $ 0.219
+0.94%
$ 218.95 million $ 8.96 million
Jan 5, 5 PM $ 0.217
+0.23%
$ 216.92 million $ 8.95 million
Jan 5, 4 PM $ 0.216
-0.19%
$ 216.42 million $ 8.92 million
Jan 5, 3 PM $ 0.217
-0.46%
$ 216.83 million $ 8.89 million
Jan 5, 2 PM $ 0.218
+2.37%
$ 217.86 million $ 8.9 million
Jan 5, 1 PM $ 0.213
-2.52%
$ 212.83 million $ 8.91 million
Jan 5, 12 PM $ 0.218
+0.62%
$ 218.33 million $ 8.87 million
Jan 5, 11 AM $ 0.217
+1.61%
$ 216.99 million $ 8.78 million
Jan 5, 10 AM $ 0.214
-1.37%
$ 213.57 million $ 8.72 million
Jan 5, 9 AM $ 0.217
+0.71%
$ 216.53 million $ 8.7 million
Jan 5, 8 AM $ 0.215
+0.59%
$ 215 million $ 8.69 million
Jan 5, 7 AM $ 0.214
+1.08%
$ 213.73 million $ 8.68 million
Jan 5, 6 AM $ 0.211
+0.08%
$ 211.45 million $ 8.68 million
Jan 5, 5 AM $ 0.211
+0.92%
$ 211.23 million $ 8.69 million
Jan 5, 4 AM $ 0.209
-3.33%
$ 209.3 million $ 8.72 million
Jan 5, 3 AM $ 0.217
+1.98%
$ 216.53 million $ 8.85 million
Jan 5, 2 AM $ 0.212
-0.96%
$ 212.3 million $ 8.92 million
Jan 5, 1 AM $ 0.214
+3.06%
$ 214.4 million $ 8.91 million
Jan 5, 12 AM $ 0.208
+0.07%
$ 207.98 million $ 8.86 million
Jan 4, 11 PM $ 0.208
+0.24%
$ 207.85 million $ 8.88 million
Jan 4, 10 PM $ 0.207
+1.81%
$ 207.34 million $ 8.74 million
Jan 4, 9 PM $ 0.204
+0.00%
$ 203.66 million $ 8.72 million
Jan 4, 8 PM $ 0.204
+0.44%
$ 203.65 million $ 8.74 million
Jan 4, 7 PM $ 0.203
-0.95%
$ 202.73 million $ 8.75 million
Jan 4, 6 PM $ 0.205
-0.95%
$ 204.6 million $ 8.74 million
Jan 4, 5 PM $ 0.207
-0.56%
$ 206.59 million $ 8.64 million
Jan 4, 4 PM $ 0.208
-0.64%
$ 207.75 million $ 8.57 million
Jan 4, 3 PM $ 0.209
+1.13%
$ 209.1 million $ 8.54 million
Jan 4, 2 PM $ 0.207
-0.36%
$ 206.77 million $ 8.44 million
Jan 4, 1 PM $ 0.208
+1.39%
$ 207.52 million $ 8.35 million
Jan 4, 12 PM $ 0.205
+1.60%
$ 204.68 million $ 8.32 million
Jan 4, 11 AM $ 0.201
+0.15%
$ 201.47 million $ 8.25 million