Ribbita by Virtuals Historical Data

TIBBIR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.205
+1.60%
$ 204.68 million $ 8.32 million
Jan 4, 11 AM $ 0.201
+0.15%
$ 201.47 million $ 8.25 million
Jan 4, 10 AM $ 0.201
+0.00%
$ 201.17 million $ 8.21 million
Jan 4, 9 AM $ 0.201
-0.11%
$ 201.16 million $ 8.15 million
Jan 4, 8 AM $ 0.201
-4.00%
$ 201.38 million $ 8.13 million
Jan 4, 7 AM $ 0.21
-0.05%
$ 209.66 million $ 8.11 million
Jan 4, 6 AM $ 0.21
+0.69%
$ 209.77 million $ 8.05 million
Jan 4, 5 AM $ 0.208
+4.07%
$ -- $ 8.05 million
Jan 4, 4 AM $ 0.2
+0.80%
$ -- $ 8 million
Jan 4, 3 AM $ 0.199
+3.21%
$ -- $ 7.84 million
Jan 4, 2 AM $ 0.192
-0.07%
$ -- $ 7.69 million
Jan 4, 1 AM $ 0.193
+3.66%
$ 192.54 million $ 7.68 million
Jan 4, 12 AM $ 0.186
+1.03%
$ -- $ 7.59 million
Jan 3, 11 PM $ 0.184
+3.33%
$ 183.87 million $ 7.56 million
Jan 3, 10 PM $ 0.178
+1.24%
$ 177.93 million $ 7.56 million
Jan 3, 9 PM $ 0.176
+1.04%
$ 175.75 million $ 7.48 million
Jan 3, 8 PM $ 0.174
-0.02%
$ 173.95 million $ 7.47 million
Jan 3, 7 PM $ 0.174
-0.01%
$ 173.98 million $ 7.48 million
Jan 3, 6 PM $ 0.174
+0.00%
$ 173.99 million $ 7.5 million
Jan 3, 5 PM $ 0.174
+0.02%
$ 173.99 million $ 7.49 million
Jan 3, 4 PM $ 0.174
+0.02%
$ 173.97 million $ 7.48 million
Jan 3, 3 PM $ 0.174
-0.07%
$ 173.94 million $ 7.47 million
Jan 3, 2 PM $ 0.174
+0.01%
$ 174.04 million $ 7.46 million
Jan 3, 1 PM $ 0.174
-0.09%
$ 174.02 million $ 8.24 million
Jan 3, 12 PM $ 0.174
+2.89%
$ 174.19 million $ 8.21 million
Jan 3, 11 AM $ 0.169
+0.70%
$ 169.32 million $ 8.12 million
Jan 3, 10 AM $ 0.168
+0.02%
$ 168.14 million $ 8.06 million
Jan 3, 9 AM $ 0.168
-0.62%
$ 168.14 million $ 8.05 million
Jan 3, 8 AM $ 0.169
-0.24%
$ 169.17 million $ 7.98 million
Jan 3, 7 AM $ 0.17
-5.34%
$ 169.59 million $ 7.91 million
Jan 3, 6 AM $ 0.179
+0.01%
$ 179.15 million $ 7.86 million
Jan 3, 5 AM $ 0.179
+0.79%
$ 179.14 million $ 7.72 million
Jan 3, 4 AM $ 0.178
-0.07%
$ 177.73 million $ 7.65 million
Jan 3, 3 AM $ 0.178
+1.50%
$ 177.46 million $ 7.61 million
Jan 3, 2 AM $ 0.175
+0.90%
$ 175.22 million $ 7.53 million
Jan 3, 1 AM $ 0.174
+0.18%
$ 173.66 million $ 7.5 million
Jan 3, 12 AM $ 0.173
+1.40%
$ 173.39 million $ 7.44 million
Jan 2, 11 PM $ 0.171
-0.14%
$ 170.97 million $ 7.37 million
Jan 2, 10 PM $ 0.171
+0.19%
$ 171.21 million $ 7.34 million
Jan 2, 9 PM $ 0.171
-1.02%
$ 170.88 million $ 7.3 million
Jan 2, 8 PM $ 0.173
-0.12%
$ 172.64 million $ 7.26 million
Jan 2, 7 PM $ 0.173
+1.48%
$ 172.85 million $ 7.21 million
Jan 2, 6 PM $ 0.17
+1.26%
$ 170.33 million $ 7.14 million
Jan 2, 5 PM $ 0.168
+0.06%
$ 168.2 million $ 7.09 million
Jan 2, 4 PM $ 0.168
+0.13%
$ 168.09 million $ 7.05 million
Jan 2, 3 PM $ 0.168
+3.12%
$ 167.88 million $ 7.02 million
Jan 2, 2 PM $ 0.163
+0.06%
$ 162.8 million $ 6.98 million
Jan 2, 1 PM $ 0.163
+0.00%
$ 162.71 million $ 6.98 million
Jan 2, 12 PM $ 0.163
+0.18%
$ 162.71 million $ 6.93 million
Jan 2, 11 AM $ 0.162
-0.09%
$ 162.41 million $ 6.9 million