Ribbita by Virtuals Historical Data

TIBBIR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.338
+1.65%
$ 337.51 million $ 51.45 million
Nov 5, 5 PM $ 0.332
-1.12%
$ 332 million $ 50.61 million
Nov 5, 4 PM $ 0.336
-0.25%
$ 335.76 million $ 50.68 million
Nov 5, 3 PM $ 0.337
+1.51%
$ 336.61 million $ 50.73 million
Nov 5, 2 PM $ 0.332
+4.57%
$ 331.6 million $ 50.32 million
Nov 5, 1 PM $ 0.317
+3.56%
$ 317.12 million $ 48.53 million
Nov 5, 12 PM $ 0.306
+2.65%
$ 306.22 million $ 47.22 million
Nov 5, 11 AM $ 0.298
-0.10%
$ 298.32 million $ 46.27 million
Nov 5, 10 AM $ 0.299
-1.10%
$ 298.63 million $ 46.32 million
Nov 5, 9 AM $ 0.302
+2.64%
$ 301.96 million $ 46.6 million
Nov 5, 8 AM $ 0.294
-1.39%
$ 294.19 million $ 45.67 million
Nov 5, 7 AM $ 0.298
-0.13%
$ 298.33 million $ 45.84 million
Nov 5, 6 AM $ 0.299
+1.84%
$ 298.7 million $ 45.89 million
Nov 5, 5 AM $ 0.293
+2.35%
$ 293.31 million $ 45.48 million
Nov 5, 4 AM $ 0.287
+1.09%
$ 286.57 million $ 44.9 million
Nov 5, 3 AM $ 0.283
+1.79%
$ 283.47 million $ 44.21 million
Nov 5, 2 AM $ 0.278
+0.31%
$ 278.47 million $ 43.74 million
Nov 5, 1 AM $ 0.278
-7.47%
$ 277.62 million $ 43.62 million
Nov 5, 12 AM $ 0.3
+5.01%
$ 300.02 million $ 46.48 million
Nov 4, 11 PM $ 0.286
+0.40%
$ 285.74 million $ 44.95 million
Nov 4, 10 PM $ 0.285
+7.81%
$ 284.61 million $ 44.98 million
Nov 4, 9 PM $ 0.263
-5.06%
$ 263.35 million $ 41.69 million
Nov 4, 8 PM $ 0.277
+0.31%
$ 277.4 million $ 43.8 million
Nov 4, 7 PM $ 0.277
-0.42%
$ 276.54 million $ 43.88 million
Nov 4, 6 PM $ 0.276
+1.36%
$ 276.45 million $ 43.48 million
Nov 4, 5 PM $ 0.273
-2.03%
$ 273.23 million $ 43.29 million
Nov 4, 4 PM $ 0.279
-6.99%
$ 278.96 million $ 43.91 million
Nov 4, 3 PM $ 0.3
+1.21%
$ 299.92 million $ 46.32 million
Nov 4, 2 PM $ 0.297
+3.11%
$ 297.41 million $ 45.89 million
Nov 4, 1 PM $ 0.288
+0.23%
$ 288.45 million $ 44.7 million
Nov 4, 12 PM $ 0.288
+2.33%
$ 287.79 million $ 44.57 million
Nov 4, 11 AM $ 0.281
+0.60%
$ 281.23 million $ 43.83 million
Nov 4, 10 AM $ 0.28
-1.89%
$ 279.55 million $ 43.61 million
Nov 4, 9 AM $ 0.285
+2.53%
$ 284.94 million $ 44.39 million
Nov 4, 8 AM $ 0.278
-0.86%
$ 277.92 million $ 43.36 million
Nov 4, 7 AM $ 0.28
-3.83%
$ 280.31 million $ 43.56 million
Nov 4, 6 AM $ 0.291
-3.05%
$ 291.47 million $ 44.79 million
Nov 4, 5 AM $ 0.301
-5.25%
$ 300.64 million $ 45.85 million
Nov 4, 4 AM $ 0.317
-0.64%
$ 317.31 million $ 47.68 million
Nov 4, 3 AM $ 0.319
+1.98%
$ 319.36 million $ 47.71 million
Nov 4, 2 AM $ 0.313
-2.82%
$ 313.18 million $ 47.03 million
Nov 4, 1 AM $ 0.322
+0.59%
$ 321.74 million $ 48.15 million
Nov 4, 12 AM $ 0.32
-0.57%
$ 319.87 million $ 47.72 million
Nov 3, 11 PM $ 0.322
+0.20%
$ 321.7 million $ 48.07 million
Nov 3, 10 PM $ 0.321
-1.29%
$ 321.07 million $ 48.01 million
Nov 3, 9 PM $ 0.325
+2.47%
$ 325.26 million $ 48.29 million
Nov 3, 8 PM $ 0.317
-1.41%
$ 317.41 million $ 47.46 million
Nov 3, 7 PM $ 0.322
+1.68%
$ 321.95 million $ 47.95 million
Nov 3, 6 PM $ 0.317
-3.82%
$ 316.62 million $ 47.35 million
Nov 3, 5 PM $ 0.329
+9.79%
$ 329.18 million $ 48.65 million