Ribbita by Virtuals Historical Data

TIBBIR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.163
+0.18%
$ 162.71 million $ 6.93 million
Jan 2, 11 AM $ 0.162
-0.09%
$ 162.41 million $ 6.9 million
Jan 2, 10 AM $ 0.163
+1.08%
$ 162.55 million $ 6.88 million
Jan 2, 9 AM $ 0.161
+1.84%
$ 160.81 million $ 6.84 million
Jan 2, 8 AM $ 0.158
-0.02%
$ 157.91 million $ 6.83 million
Jan 2, 7 AM $ 0.158
-0.07%
$ 157.94 million $ 6.81 million
Jan 2, 6 AM $ 0.158
+0.15%
$ 158.06 million $ 6.79 million
Jan 2, 5 AM $ 0.158
+0.35%
$ 157.82 million $ 6.77 million
Jan 2, 4 AM $ 0.157
+0.34%
$ 157.27 million $ 6.75 million
Jan 2, 3 AM $ 0.157
+0.11%
$ 156.74 million $ 6.74 million
Jan 2, 2 AM $ 0.157
+0.55%
$ 156.58 million $ 6.72 million
Jan 2, 1 AM $ 0.156
-0.04%
$ 155.72 million $ 6.7 million
Jan 2, 12 AM $ 0.156
+0.02%
$ 155.78 million $ 6.71 million
Jan 1, 11 PM $ 0.156
+1.20%
$ 155.76 million $ 6.7 million
Jan 1, 10 PM $ 0.154
+0.03%
$ 153.91 million $ 6.69 million
Jan 1, 9 PM $ 0.154
+0.03%
$ 153.86 million $ 6.68 million
Jan 1, 8 PM $ 0.154
+0.03%
$ 153.82 million $ 6.68 million
Jan 1, 7 PM $ 0.154
+1.09%
$ 153.78 million $ 6.67 million
Jan 1, 6 PM $ 0.152
+0.10%
$ 152.12 million $ 6.67 million
Jan 1, 5 PM $ 0.152
-0.66%
$ 151.97 million $ 6.68 million
Jan 1, 4 PM $ 0.153
-0.07%
$ 152.98 million $ 6.72 million
Jan 1, 3 PM $ 0.153
+1.57%
$ 153.09 million $ 6.73 million
Jan 1, 2 PM $ 0.151
+0.96%
$ 150.72 million $ 6.75 million
Jan 1, 1 PM $ 0.149
-0.29%
$ 149.28 million $ 6.75 million
Jan 1, 12 PM $ 0.15
-0.05%
$ 149.71 million $ 6.78 million
Jan 1, 11 AM $ 0.15
-0.01%
$ 149.79 million $ 6.78 million
Jan 1, 10 AM $ 0.15
+0.10%
$ 149.78 million $ 6.8 million
Jan 1, 9 AM $ 0.15
+1.25%
$ 149.65 million $ 6.82 million
Jan 1, 8 AM $ 0.148
+0.95%
$ 147.8 million $ 6.84 million
Jan 1, 7 AM $ 0.146
+0.00%
$ 146.41 million $ 6.88 million
Jan 1, 6 AM $ 0.146
+0.04%
$ 146.41 million $ 6.9 million
Jan 1, 5 AM $ 0.146
-0.03%
$ 146.34 million $ 6.92 million
Jan 1, 4 AM $ 0.146
+1.31%
$ 146.38 million $ 6.93 million
Jan 1, 3 AM $ 0.144
-1.81%
$ 144.49 million $ 6.93 million
Jan 1, 2 AM $ 0.147
-2.60%
$ 147.15 million $ 6.95 million
Jan 1, 1 AM $ 0.151
+1.23%
$ 151.07 million $ 6.96 million
Jan 1, 12 AM $ 0.149
-2.01%
$ 149.24 million $ 6.97 million
Dec 31, 11 PM $ 0.152
-0.05%
$ 152.31 million $ 6.99 million
Dec 31, 10 PM $ 0.152
+0.64%
$ 152.39 million $ 6.99 million
Dec 31, 9 PM $ 0.151
-1.50%
$ 151.43 million $ 7.01 million
Dec 31, 8 PM $ 0.154
-0.12%
$ 153.71 million $ 7.02 million
Dec 31, 7 PM $ 0.154
+1.36%
$ 153.89 million $ 7.04 million
Dec 31, 6 PM $ 0.152
-1.87%
$ 151.83 million $ 7.04 million
Dec 31, 5 PM $ 0.155
+0.46%
$ 154.71 million $ 7.03 million
Dec 31, 4 PM $ 0.154
-2.36%
$ 154 million $ 7.01 million
Dec 31, 3 PM $ 0.158
-1.23%
$ 157.73 million $ 7.01 million
Dec 31, 2 PM $ 0.16
+1.00%
$ 159.68 million $ 7 million
Dec 31, 1 PM $ 0.158
+0.02%
$ 158.1 million $ 7.01 million
Dec 31, 12 PM $ 0.158
-0.03%
$ 158.07 million $ 7.02 million
Dec 31, 11 AM $ 0.158
+0.05%
$ 158.12 million $ 7.05 million