Ribbita by Virtuals Historical Data

TIBBIR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.329
+9.79%
$ 329.18 million $ 48.65 million
Nov 3, 4 PM $ 0.3
+3.88%
$ 299.81 million $ 45.42 million
Nov 3, 3 PM $ 0.289
-4.45%
$ 288.63 million $ 43.91 million
Nov 3, 2 PM $ 0.302
+1.22%
$ 302.06 million $ 45.36 million
Nov 3, 1 PM $ 0.298
-1.85%
$ 298.41 million $ 45.04 million
Nov 3, 12 PM $ 0.304
-1.09%
$ 304.05 million $ 45.62 million
Nov 3, 11 AM $ 0.307
+6.70%
$ 307.41 million $ 45.97 million
Nov 3, 10 AM $ 0.288
+0.14%
$ 288.11 million $ 43.98 million
Nov 3, 9 AM $ 0.288
-1.11%
$ 287.98 million $ 43.93 million
Nov 3, 8 AM $ 0.291
-3.63%
$ 291.21 million $ 44.32 million
Nov 3, 7 AM $ 0.302
-1.24%
$ 302.17 million $ 45.45 million
Nov 3, 6 AM $ 0.306
+0.18%
$ 305.98 million $ 45.89 million
Nov 3, 5 AM $ 0.305
-1.42%
$ 305.94 million $ 45.83 million
Nov 3, 4 AM $ 0.31
+0.89%
$ 309.83 million $ 46.2 million
Nov 3, 3 AM $ 0.307
-1.54%
$ 307.1 million $ 45.96 million
Nov 3, 2 AM $ 0.312
-1.19%
$ 311.91 million $ 46.46 million
Nov 3, 1 AM $ 0.316
-0.53%
$ 315.68 million $ 46.93 million
Nov 3, 12 AM $ 0.317
-2.16%
$ 319.38 million $ 47.08 million
Nov 2, 11 PM $ 0.324
+1.56%
$ 324.35 million $ 47.79 million
Nov 2, 10 PM $ 0.319
-0.72%
$ 319.38 million $ 47.16 million
Nov 2, 9 PM $ 0.322
+0.67%
$ 321.69 million $ 47.43 million
Nov 2, 8 PM $ 0.319
+1.10%
$ 319.48 million $ 47.09 million
Nov 2, 7 PM $ 0.316
-0.42%
$ 315.99 million $ 46.77 million
Nov 2, 6 PM $ 0.317
+0.75%
$ 317.33 million $ 46.92 million
Nov 2, 5 PM $ 0.315
-1.36%
$ 314.96 million $ 46.54 million
Nov 2, 4 PM $ 0.319
-0.66%
$ 319.3 million $ 46.9 million
Nov 2, 3 PM $ 0.321
+0.63%
$ 321.43 million $ 47.21 million
Nov 2, 2 PM $ 0.32
-1.14%
$ 319.77 million $ 46.77 million
Nov 2, 1 PM $ 0.323
+0.11%
$ 323.47 million $ 47.45 million
Nov 2, 12 PM $ 0.323
-0.03%
$ 323.12 million $ 47.39 million
Nov 2, 11 AM $ 0.323
+0.11%
$ 323.23 million $ 47.34 million
Nov 2, 10 AM $ 0.323
-0.90%
$ 322.86 million $ 47.45 million
Nov 2, 9 AM $ 0.326
-2.87%
$ 325.77 million $ 47.78 million
Nov 2, 8 AM $ 0.335
-0.75%
$ 335.41 million $ 48.87 million
Nov 2, 7 AM $ 0.338
+0.87%
$ 337.94 million $ 49.2 million
Nov 2, 6 AM $ 0.336
+0.55%
$ 335.6 million $ 48.99 million
Nov 2, 5 AM $ 0.334
-0.74%
$ 334.02 million $ 48.45 million
Nov 2, 4 AM $ 0.336
+0.20%
$ 336.4 million $ 49.14 million
Nov 2, 3 AM $ 0.336
-1.45%
$ 335.74 million $ 49.02 million
Nov 2, 2 AM $ 0.341
+0.90%
$ 340.69 million $ 49.8 million
Nov 2, 1 AM $ 0.338
-0.34%
$ 337.64 million $ 49.24 million
Nov 2, 12 AM $ 0.339
-2.29%
$ 338.88 million $ 49.47 million
Nov 1, 11 PM $ 0.347
+1.12%
$ 346.84 million $ 50.04 million
Nov 1, 10 PM $ 0.343
-0.13%
$ 342.99 million $ 49.6 million
Nov 1, 9 PM $ 0.343
-2.04%
$ 343.43 million $ 49.77 million
Nov 1, 8 PM $ 0.351
+0.16%
$ 350.59 million $ 50.58 million
Nov 1, 7 PM $ 0.35
+0.97%
$ 350.04 million $ 50.29 million
Nov 1, 6 PM $ 0.347
+1.09%
$ 346.66 million $ 50.14 million
Nov 1, 5 PM $ 0.343
-2.27%
$ 342.92 million $ 49.64 million
Nov 1, 4 PM $ 0.351
+0.36%
$ 350.87 million $ 50.19 million