Ribbita by Virtuals Historical Data

TIBBIR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.158
+0.05%
$ 158.12 million $ 7.05 million
Dec 31, 10 AM $ 0.158
-0.04%
$ 158.03 million $ 7.07 million
Dec 31, 9 AM $ 0.158
-0.08%
$ 158.1 million $ 7.08 million
Dec 31, 8 AM $ 0.158
+0.54%
$ 158.22 million $ 12.88 million
Dec 31, 7 AM $ 0.157
-2.41%
$ 157.49 million $ 12.78 million
Dec 31, 6 AM $ 0.161
-0.76%
$ 161.38 million $ 12.93 million
Dec 31, 5 AM $ 0.163
-0.01%
$ 162.62 million $ 12.99 million
Dec 31, 4 AM $ 0.163
-0.31%
$ 162.64 million $ 13.03 million
Dec 31, 3 AM $ 0.163
+0.06%
$ 163.14 million $ 13.05 million
Dec 31, 2 AM $ 0.163
-0.14%
$ 163.05 million $ 13.08 million
Dec 31, 1 AM $ 0.163
+1.50%
$ 163.28 million $ 13.09 million
Dec 31, 12 AM $ 0.161
+0.94%
$ 160.87 million $ 13.04 million
Dec 30, 11 PM $ 0.159
-1.40%
$ 159.38 million $ 13.01 million
Dec 30, 10 PM $ 0.162
-1.10%
$ 161.64 million $ 13.12 million
Dec 30, 9 PM $ 0.163
-0.01%
$ 163.44 million $ 13.17 million
Dec 30, 8 PM $ 0.163
+0.01%
$ 163.46 million $ 13.2 million
Dec 30, 7 PM $ 0.163
+1.04%
$ 163.34 million $ 13.24 million
Dec 30, 6 PM $ 0.162
-0.20%
$ 161.75 million $ 13.22 million
Dec 30, 5 PM $ 0.162
-1.23%
$ 162.15 million $ 13.24 million
Dec 30, 4 PM $ 0.164
-0.26%
$ 164.09 million $ 13.38 million
Dec 30, 3 PM $ 0.165
-0.29%
$ 164.52 million $ 13.44 million
Dec 30, 2 PM $ 0.165
-1.37%
$ 165 million $ 13.45 million
Dec 30, 1 PM $ 0.167
+0.39%
$ 167.28 million $ 13.54 million
Dec 30, 12 PM $ 0.167
-0.35%
$ 166.63 million $ 13.52 million
Dec 30, 11 AM $ 0.167
-0.05%
$ 167.41 million $ 13.53 million
Dec 30, 10 AM $ 0.167
-1.17%
$ 167.3 million $ 13.52 million
Dec 30, 9 AM $ 0.169
-0.22%
$ 169.29 million $ 13.59 million
Dec 30, 8 AM $ 0.17
+0.87%
$ 169.65 million $ 13.64 million
Dec 30, 7 AM $ 0.168
+0.06%
$ 168.46 million $ 13.58 million
Dec 30, 6 AM $ 0.168
-1.38%
$ 168.36 million $ 13.73 million
Dec 30, 5 AM $ 0.171
+0.12%
$ 170.69 million $ 13.92 million
Dec 30, 4 AM $ 0.171
+0.13%
$ 170.5 million $ 13.89 million
Dec 30, 3 AM $ 0.17
-0.82%
$ 170.31 million $ 13.87 million
Dec 30, 2 AM $ 0.172
-0.02%
$ 171.72 million $ 13.88 million
Dec 30, 1 AM $ 0.172
+0.05%
$ 171.79 million $ 13.89 million
Dec 30, 12 AM $ 0.172
-1.20%
$ 171.7 million $ 13.81 million
Dec 29, 11 PM $ 0.174
-0.11%
$ 173.79 million $ 13.85 million
Dec 29, 10 PM $ 0.174
+0.49%
$ 173.99 million $ 13.81 million
Dec 29, 9 PM $ 0.173
-0.09%
$ 173.14 million $ 13.73 million
Dec 29, 8 PM $ 0.173
+1.18%
$ 173.29 million $ 13.69 million
Dec 29, 7 PM $ 0.171
-0.43%
$ 171.27 million $ 13.54 million
Dec 29, 6 PM $ 0.172
+0.24%
$ 172.01 million $ 13.51 million
Dec 29, 5 PM $ 0.172
+0.11%
$ 171.58 million $ 7.06 million
Dec 29, 4 PM $ 0.171
+2.02%
$ 171.4 million $ 13.36 million
Dec 29, 3 PM $ 0.168
+0.29%
$ 168.01 million $ 13.19 million
Dec 29, 2 PM $ 0.168
+1.44%
$ 167.52 million $ 13.14 million
Dec 29, 1 PM $ 0.165
-0.33%
$ 165.13 million $ 12.99 million
Dec 29, 12 PM $ 0.166
-2.09%
$ 165.67 million $ 12.98 million
Dec 29, 11 AM $ 0.169
-1.71%
$ 169.18 million $ 13.12 million
Dec 29, 10 AM $ 0.172
-0.08%
$ 172.07 million $ 13.21 million