Ribbita by Virtuals Historical Data

TIBBIR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.351
+0.36%
$ 350.87 million $ 50.19 million
Nov 1, 3 PM $ 0.35
+1.93%
$ 349.78 million $ 50.09 million
Nov 1, 2 PM $ 0.343
-1.58%
$ 342.6 million $ 49.28 million
Nov 1, 1 PM $ 0.348
-4.18%
$ 348.1 million $ 49.73 million
Nov 1, 12 PM $ 0.363
-0.59%
$ 363.27 million $ 51.41 million
Nov 1, 11 AM $ 0.366
+1.22%
$ 365.67 million $ 51.54 million
Nov 1, 10 AM $ 0.361
+0.15%
$ 361.28 million $ 51.03 million
Nov 1, 9 AM $ 0.361
-1.09%
$ 360.74 million $ 50.72 million
Nov 1, 8 AM $ 0.365
+1.42%
$ 364.73 million $ 51.23 million
Nov 1, 7 AM $ 0.36
-0.45%
$ 359.64 million $ 50.7 million
Nov 1, 6 AM $ 0.361
-1.12%
$ 361.26 million $ 50.66 million
Nov 1, 5 AM $ 0.365
-1.62%
$ 365.35 million $ 51.23 million
Nov 1, 4 AM $ 0.37
+0.87%
$ 370.34 million $ 51.43 million
Nov 1, 3 AM $ 0.367
+3.69%
$ 367.15 million $ 51.08 million
Nov 1, 2 AM $ 0.354
+1.36%
$ 354.09 million $ 49.54 million
Nov 1, 1 AM $ 0.349
+5.50%
$ 349.33 million $ 49.1 million
Nov 1, 12 AM $ 0.331
+3.37%
$ 331.12 million $ 47.05 million
Oct 31, 11 PM $ 0.32
-0.61%
$ 320.33 million $ 46.09 million
Oct 31, 10 PM $ 0.322
-2.05%
$ 322.29 million $ 46.34 million
Oct 31, 9 PM $ 0.329
-0.99%
$ 329.02 million $ 47.1 million
Oct 31, 8 PM $ 0.332
+0.11%
$ 332.32 million $ 47.6 million
Oct 31, 7 PM $ 0.332
+1.15%
$ 331.97 million $ 47.29 million
Oct 31, 6 PM $ 0.328
+1.55%
$ 328.2 million $ 47.08 million
Oct 31, 5 PM $ 0.323
-0.87%
$ 323.2 million $ 46.54 million
Oct 31, 4 PM $ 0.326
+0.47%
$ 326.04 million $ 46.65 million
Oct 31, 3 PM $ 0.325
-3.91%
$ 324.52 million $ 46.77 million
Oct 31, 2 PM $ 0.338
+0.31%
$ 337.73 million $ 48.01 million
Oct 31, 1 PM $ 0.336
+1.05%
$ 335.68 million $ 47.84 million
Oct 31, 12 PM $ 0.332
-3.40%
$ 332.2 million $ 47.4 million
Oct 31, 11 AM $ 0.344
-0.89%
$ 343.89 million $ 48.72 million
Oct 31, 10 AM $ 0.347
-2.22%
$ 346.99 million $ 48.94 million
Oct 31, 9 AM $ 0.355
+1.65%
$ 354.86 million $ 49.84 million
Oct 31, 8 AM $ 0.349
+0.54%
$ 349.11 million $ 49.17 million
Oct 31, 7 AM $ 0.347
+2.93%
$ 347.23 million $ 49.23 million
Oct 31, 6 AM $ 0.337
-0.29%
$ 337.35 million $ 48.29 million
Oct 31, 5 AM $ 0.338
+0.22%
$ 338.31 million $ 48.33 million
Oct 31, 4 AM $ 0.337
-0.67%
$ 337.4 million $ 48.29 million
Oct 31, 3 AM $ 0.34
-0.74%
$ 339.68 million $ 48.45 million
Oct 31, 2 AM $ 0.342
-1.78%
$ 342.25 million $ 48.79 million
Oct 31, 1 AM $ 0.346
+0.42%
$ 346.31 million $ 49.12 million
Oct 31, 12 AM $ 0.346
+3.41%
$ 345.74 million $ 49.08 million
Oct 30, 11 PM $ 0.334
-0.71%
$ 334.35 million $ 47.95 million
Oct 30, 10 PM $ 0.338
+4.21%
$ 338.43 million $ 48.3 million
Oct 30, 9 PM $ 0.325
-0.95%
$ 324.77 million $ 47.01 million
Oct 30, 8 PM $ 0.328
+1.92%
$ 327.66 million $ 47.19 million
Oct 30, 7 PM $ 0.322
+3.92%
$ 322.05 million $ 46.26 million
Oct 30, 6 PM $ 0.31
-6.91%
$ 309.91 million $ 45.16 million
Oct 30, 5 PM $ 0.333
-0.57%
$ 332.92 million $ 47.28 million
Oct 30, 4 PM $ 0.335
-0.07%
$ 334.83 million $ 47.31 million
Oct 30, 3 PM $ 0.335
-1.48%
$ 335.09 million $ 47.33 million