Ribbita by Virtuals Historical Data

TIBBIR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.169
-1.71%
$ 169.18 million $ 13.12 million
Dec 29, 10 AM $ 0.172
-0.08%
$ 172.07 million $ 13.21 million
Dec 29, 9 AM $ 0.172
-1.66%
$ 172.27 million $ 13.17 million
Dec 29, 8 AM $ 0.175
+0.43%
$ 175.21 million $ 13.25 million
Dec 29, 7 AM $ 0.174
+1.54%
$ 174.46 million $ 13.13 million
Dec 29, 6 AM $ 0.171
+2.35%
$ 170.33 million $ 6.86 million
Dec 29, 5 AM $ 0.167
-0.30%
$ 166.74 million $ 12.47 million
Dec 29, 4 AM $ 0.167
-0.09%
$ 167.19 million $ 12.48 million
Dec 29, 3 AM $ 0.167
+1.25%
$ 167.34 million $ 12.45 million
Dec 29, 2 AM $ 0.165
+1.02%
$ 165.28 million $ 12.41 million
Dec 29, 1 AM $ 0.164
+0.23%
$ 163.6 million $ 12.35 million
Dec 29, 12 AM $ 0.163
+0.30%
$ 163.22 million $ 12.32 million
Dec 28, 11 PM $ 0.163
+0.64%
$ 162.73 million $ 12.26 million
Dec 28, 10 PM $ 0.162
-0.18%
$ 161.7 million $ 12.23 million
Dec 28, 9 PM $ 0.162
-0.18%
$ 161.99 million $ 12.26 million
Dec 28, 8 PM $ 0.162
-1.09%
$ 162.31 million $ 12.28 million
Dec 28, 7 PM $ 0.164
-0.69%
$ 164.1 million $ 12.31 million
Dec 28, 6 PM $ 0.165
-0.85%
$ 165.24 million $ 12.35 million
Dec 28, 5 PM $ 0.167
+0.01%
$ 166.67 million $ 12.41 million
Dec 28, 4 PM $ 0.167
-0.59%
$ 166.64 million $ 12.39 million
Dec 28, 3 PM $ 0.168
-0.78%
$ 167.63 million $ 12.43 million
Dec 28, 2 PM $ 0.169
+0.25%
$ 168.95 million $ 12.47 million
Dec 28, 1 PM $ 0.169
-0.13%
$ 168.52 million $ 12.44 million
Dec 28, 12 PM $ 0.169
-0.96%
$ 168.73 million $ 12.53 million
Dec 28, 11 AM $ 0.17
+0.06%
$ 170.42 million $ 12.53 million
Dec 28, 10 AM $ 0.17
+0.10%
$ 170.27 million $ 12.5 million
Dec 28, 9 AM $ 0.17
-0.54%
$ 170.09 million $ 12.49 million
Dec 28, 8 AM $ 0.171
+0.04%
$ 171.01 million $ 12.54 million
Dec 28, 7 AM $ 0.171
-0.15%
$ 170.95 million $ 12.55 million
Dec 28, 6 AM $ 0.171
+0.05%
$ 171.21 million $ 12.57 million
Dec 28, 5 AM $ 0.171
-0.23%
$ 171.4 million $ 12.58 million
Dec 28, 4 AM $ 0.172
-0.36%
$ 171.78 million $ 12.6 million
Dec 28, 3 AM $ 0.172
+0.33%
$ 172.41 million $ 12.61 million
Dec 28, 2 AM $ 0.172
+0.49%
$ 171.85 million $ 12.6 million
Dec 28, 1 AM $ 0.171
-0.01%
$ 171.01 million $ 12.6 million
Dec 28, 12 AM $ 0.171
-0.17%
$ 171.02 million $ 12.59 million
Dec 27, 11 PM $ 0.171
+0.54%
$ 171.31 million $ 12.61 million
Dec 27, 10 PM $ 0.17
+0.76%
$ 170.38 million $ 12.62 million
Dec 27, 9 PM $ 0.169
+0.80%
$ 169.04 million $ 12.57 million
Dec 27, 8 PM $ 0.168
+0.12%
$ 167.74 million $ 12.52 million
Dec 27, 7 PM $ 0.168
-0.38%
$ 167.54 million $ 12.55 million
Dec 27, 6 PM $ 0.168
-0.18%
$ 168.18 million $ 12.52 million
Dec 27, 5 PM $ 0.168
+0.19%
$ 168.49 million $ 12.56 million
Dec 27, 4 PM $ 0.168
-0.42%
$ 168.16 million $ 12.57 million
Dec 27, 3 PM $ 0.169
+0.82%
$ 168.85 million $ 12.6 million
Dec 27, 2 PM $ 0.167
-0.32%
$ 167.48 million $ 12.56 million
Dec 27, 1 PM $ 0.168
-0.27%
$ 168.01 million $ 12.61 million
Dec 27, 12 PM $ 0.168
+1.14%
$ 168.49 million $ 12.62 million
Dec 27, 11 AM $ 0.167
+0.69%
$ 166.58 million $ 12.67 million
Dec 27, 10 AM $ 0.165
-0.22%
$ 165.44 million $ 12.64 million