Ribbita by Virtuals Historical Data

TIBBIR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.335
-1.48%
$ 335.09 million $ 47.33 million
Oct 30, 2 PM $ 0.34
-0.89%
$ 340.13 million $ 47.86 million
Oct 30, 1 PM $ 0.343
+4.11%
$ 343.21 million $ 48.25 million
Oct 30, 12 PM $ 0.33
-4.99%
$ 329.65 million $ 46.67 million
Oct 30, 11 AM $ 0.346
-0.64%
$ 346.4 million $ 48.55 million
Oct 30, 10 AM $ 0.349
-3.73%
$ 348.65 million $ 48.69 million
Oct 30, 9 AM $ 0.362
-2.03%
$ 362.17 million $ 50.17 million
Oct 30, 9 AM $ 0.362
-2.03%
$ 362.17 million $ 50.17 million
Oct 30, 8 AM $ 0.37
-2.01%
$ 369.68 million $ 51.01 million
Oct 30, 8 AM $ 0.37
-2.01%
$ 369.68 million $ 51.01 million
Oct 30, 7 AM $ 0.377
+2.67%
$ 376.65 million $ 51.59 million
Oct 30, 7 AM $ 0.377
+2.67%
$ 376.65 million $ 51.59 million
Oct 30, 6 AM $ 0.363
+0.49%
$ 363.43 million $ 50.26 million
Oct 30, 6 AM $ 0.363
+0.49%
$ 363.43 million $ 50.26 million
Oct 30, 5 AM $ 0.362
+2.01%
$ 361.22 million $ 50.09 million
Oct 30, 5 AM $ 0.362
+2.01%
$ 361.22 million $ 50.09 million
Oct 30, 4 AM $ 0.355
-1.85%
$ 354.54 million $ 49.46 million
Oct 30, 4 AM $ 0.355
-1.85%
$ 354.54 million $ 49.46 million
Oct 30, 3 AM $ 0.361
-1.65%
$ 361.24 million $ 50.12 million
Oct 30, 3 AM $ 0.361
-1.65%
$ 361.24 million $ 50.12 million
Oct 30, 2 AM $ 0.367
+2.88%
$ 367.77 million $ 50.85 million
Oct 30, 2 AM $ 0.367
+2.88%
$ 367.77 million $ 50.85 million
Oct 30, 1 AM $ 0.357
-4.10%
$ 357.01 million $ 49.71 million
Oct 30, 1 AM $ 0.357
-4.10%
$ 357.01 million $ 49.71 million
Oct 30, 12 AM $ 0.372
-2.65%
$ 372.27 million $ 51.57 million
Oct 30, 12 AM $ 0.372
-2.65%
$ 372.27 million $ 51.57 million
Oct 29, 11 PM $ 0.382
-0.67%
$ 382.18 million $ 52.18 million
Oct 29, 11 PM $ 0.382
-0.67%
$ 382.18 million $ 52.18 million
Oct 29, 10 PM $ 0.385
-0.14%
$ 385.03 million $ 52.29 million
Oct 29, 10 PM $ 0.385
-0.14%
$ 385.03 million $ 52.29 million
Oct 29, 9 PM $ 0.386
-0.81%
$ 385.58 million $ 52.42 million
Oct 29, 9 PM $ 0.386
-0.81%
$ 385.58 million $ 52.42 million
Oct 29, 8 PM $ 0.389
+1.79%
$ 388.73 million $ 52.73 million
Oct 29, 8 PM $ 0.389
+1.79%
$ 388.73 million $ 52.73 million
Oct 29, 7 PM $ 0.382
+0.05%
$ 381.89 million $ 52.07 million
Oct 29, 7 PM $ 0.382
+0.05%
$ 381.89 million $ 52.07 million
Oct 29, 6 PM $ 0.382
-2.93%
$ 379.23 million $ 51.89 million
Oct 29, 6 PM $ 0.382
-2.93%
$ 379.23 million $ 51.89 million
Oct 29, 5 PM $ 0.393
+1.17%
$ 393.22 million $ 53.43 million
Oct 29, 5 PM $ 0.393
+1.17%
$ 393.22 million $ 53.43 million
Oct 29, 4 PM $ 0.389
+1.49%
$ 388.68 million $ 52.63 million
Oct 29, 4 PM $ 0.389
+1.49%
$ 388.68 million $ 52.63 million
Oct 29, 3 PM $ 0.383
-0.52%
$ 382.96 million $ 52.02 million
Oct 29, 3 PM $ 0.383
-0.52%
$ 382.96 million $ 52.02 million
Oct 29, 2 PM $ 0.385
-1.44%
$ 385.46 million $ 52.3 million
Oct 29, 2 PM $ 0.385
-1.44%
$ 385.46 million $ 52.3 million
Oct 29, 1 PM $ 0.391
-2.45%
$ 391.24 million $ 52.83 million
Oct 29, 1 PM $ 0.391
-2.45%
$ 391.24 million $ 52.83 million
Oct 29, 12 PM $ 0.401
-1.82%
$ 401.11 million $ 53.71 million
Oct 29, 12 PM $ 0.401
-1.82%
$ 401.11 million $ 53.71 million