Ribbita by Virtuals Historical Data

TIBBIR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.401
-1.82%
$ 401.11 million $ 53.71 million
Oct 29, 12 PM $ 0.401
-1.82%
$ 401.11 million $ 53.71 million
Oct 29, 11 AM $ 0.409
+0.20%
$ 408.5 million $ 54.32 million
Oct 29, 11 AM $ 0.409
+0.20%
$ 408.5 million $ 54.32 million
Oct 29, 10 AM $ 0.408
+2.25%
$ 407.67 million $ 54.36 million
Oct 29, 10 AM $ 0.408
+2.25%
$ 407.67 million $ 54.36 million
Oct 29, 9 AM $ 0.399
+2.61%
$ 398.71 million $ 53.32 million
Oct 29, 9 AM $ 0.399
+2.61%
$ 398.71 million $ 53.32 million
Oct 29, 8 AM $ 0.389
+0.20%
$ 388.59 million $ 52.56 million
Oct 29, 8 AM $ 0.389
+0.20%
$ 388.59 million $ 52.56 million
Oct 29, 7 AM $ 0.388
+0.27%
$ 387.83 million $ 52.41 million
Oct 29, 7 AM $ 0.388
+0.27%
$ 387.83 million $ 52.41 million
Oct 29, 6 AM $ 0.387
+0.00%
$ 386.78 million $ 52.08 million
Oct 29, 6 AM $ 0.387
+0.00%
$ 386.78 million $ 52.08 million
Oct 29, 5 AM $ 0.387
-1.52%
$ 386.76 million $ 51.5 million
Oct 29, 5 AM $ 0.387
-1.52%
$ 386.76 million $ 51.5 million
Oct 29, 4 AM $ 0.393
+2.21%
$ 392.74 million $ 51.42 million
Oct 29, 4 AM $ 0.393
+2.21%
$ 392.74 million $ 51.42 million
Oct 29, 3 AM $ 0.384
+0.00%
$ 384.28 million $ 50.2 million
Oct 29, 3 AM $ 0.384
+0.00%
$ 384.28 million $ 50.2 million
Oct 29, 2 AM $ 0.384
-2.09%
$ 383.54 million $ 49.46 million
Oct 29, 1 AM $ 0.392
-2.08%
$ 392.44 million $ 50.28 million
Oct 29, 12 AM $ 0.401
+0.60%
$ 400.77 million $ 49.74 million
Oct 28, 11 PM $ 0.398
-0.56%
$ 398.2 million $ 48.97 million
Oct 28, 10 PM $ 0.4
+2.16%
$ 400.16 million $ 48.53 million
Oct 28, 9 PM $ 0.392
-1.47%
$ 393.75 million $ 47.32 million
Oct 28, 8 PM $ 0.397
-0.67%
$ 395.45 million $ 46.93 million
Oct 28, 7 PM $ 0.399
-2.92%
$ 399.4 million $ 46.5 million
Oct 28, 6 PM $ 0.411
-0.63%
$ 411.39 million $ 47 million
Oct 28, 5 PM $ 0.415
+1.18%
$ 414.7 million $ 46.73 million
Oct 28, 4 PM $ 0.41
-0.12%
$ 410.09 million $ 45.65 million
Oct 28, 3 PM $ 0.411
+2.56%
$ 410.62 million $ 44.97 million
Oct 28, 2 PM $ 0.399
-5.32%
$ 399.46 million $ 43.48 million
Oct 28, 1 PM $ 0.422
+1.90%
$ 421.84 million $ 44.89 million
Oct 28, 12 PM $ 0.413
-3.03%
$ 413.24 million $ 43.02 million
Oct 28, 11 AM $ 0.426
-2.62%
$ 426.14 million $ 43.91 million
Oct 28, 10 AM $ 0.438
+1.79%
$ 438.53 million $ 43.95 million
Oct 28, 9 AM $ 0.43
+0.12%
$ 431.36 million $ 42.63 million
Oct 28, 8 AM $ 0.43
+4.38%
$ 429.94 million $ 41.81 million
Oct 28, 7 AM $ 0.412
-0.95%
$ 411.9 million $ 39.29 million
Oct 28, 6 AM $ 0.417
-2.40%
$ 417.41 million $ 39.52 million
Oct 28, 5 AM $ 0.428
-0.33%
$ 427.63 million $ 40.4 million
Oct 28, 4 AM $ 0.429
-2.02%
$ 429.04 million $ 40.52 million
Oct 28, 3 AM $ 0.438
+2.82%
$ 435.14 million $ 41 million
Oct 28, 2 AM $ 0.426
+0.63%
$ 425.54 million $ 40.05 million
Oct 28, 1 AM $ 0.423
-1.32%
$ 422.89 million $ 40.12 million
Oct 28, 12 AM $ 0.429
+0.60%
$ 428.57 million $ 40.24 million
Oct 27, 11 PM $ 0.424
+7.98%
$ 423.16 million $ 39.54 million
Oct 27, 10 PM $ 0.392
-0.46%
$ 392.38 million $ 36.39 million
Oct 27, 9 PM $ 0.394
-0.05%
$ 394.53 million $ 36.78 million