Ribbita by Virtuals Historical Data

TIBBIR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.165
-0.22%
$ 165.44 million $ 12.64 million
Dec 27, 9 AM $ 0.166
-0.06%
$ 165.81 million $ 12.57 million
Dec 27, 8 AM $ 0.166
-0.67%
$ 165.92 million $ 12.6 million
Dec 27, 7 AM $ 0.167
+0.22%
$ 167.03 million $ 12.61 million
Dec 27, 6 AM $ 0.167
+0.12%
$ 166.68 million $ 12.59 million
Dec 27, 5 AM $ 0.166
-0.23%
$ 166.48 million $ 12.55 million
Dec 27, 4 AM $ 0.167
-0.34%
$ 166.87 million $ 12.57 million
Dec 27, 3 AM $ 0.167
-0.04%
$ 167.44 million $ 12.58 million
Dec 27, 2 AM $ 0.168
-0.12%
$ 167.51 million $ 12.58 million
Dec 27, 1 AM $ 0.168
+0.19%
$ 167.71 million $ 12.51 million
Dec 27, 12 AM $ 0.167
-0.41%
$ 167.38 million $ 12.5 million
Dec 26, 11 PM $ 0.168
+0.13%
$ 168.13 million $ 12.61 million
Dec 26, 10 PM $ 0.168
-0.20%
$ 167.84 million $ 12.49 million
Dec 26, 9 PM $ 0.168
+0.61%
$ 168.1 million $ 12.47 million
Dec 26, 8 PM $ 0.167
-0.06%
$ 167.16 million $ 12.41 million
Dec 26, 7 PM $ 0.167
-2.99%
$ 167.27 million $ 12.42 million
Dec 26, 6 PM $ 0.172
+0.89%
$ 172.42 million $ 12.55 million
Dec 26, 5 PM $ 0.171
-0.19%
$ 170.89 million $ 12.42 million
Dec 26, 4 PM $ 0.171
+0.76%
$ 171.22 million $ 12.38 million
Dec 26, 3 PM $ 0.17
-1.97%
$ 169.52 million $ 12.29 million
Dec 26, 2 PM $ 0.173
-2.69%
$ 172.93 million $ 12.44 million
Dec 26, 1 PM $ 0.178
+1.45%
$ 177.71 million $ 12.5 million
Dec 26, 12 PM $ 0.175
+0.88%
$ 175.17 million $ 12.41 million
Dec 26, 11 AM $ 0.174
-0.09%
$ 173.64 million $ 12.26 million
Dec 26, 10 AM $ 0.174
+0.02%
$ 173.8 million $ 12.26 million
Dec 26, 9 AM $ 0.174
+1.14%
$ 173.78 million $ 12.25 million
Dec 26, 8 AM $ 0.172
-0.17%
$ 171.72 million $ 12.21 million
Dec 26, 7 AM $ 0.172
+1.13%
$ 172.12 million $ 12.22 million
Dec 26, 6 AM $ 0.17
+1.11%
$ 170.21 million $ 12.09 million
Dec 26, 5 AM $ 0.168
+0.61%
$ 168.33 million $ 12.04 million
Dec 26, 4 AM $ 0.167
+0.54%
$ 167.31 million $ 12 million
Dec 26, 3 AM $ 0.166
+0.10%
$ 166.41 million $ 11.99 million
Dec 26, 2 AM $ 0.166
+2.21%
$ 166.24 million $ 12 million
Dec 26, 1 AM $ 0.163
+1.63%
$ 162.61 million $ 11.9 million
Dec 26, 12 AM $ 0.16
-0.25%
$ 160 million $ 11.83 million
Dec 25, 11 PM $ 0.16
-0.38%
$ 160.4 million $ 11.84 million
Dec 25, 10 PM $ 0.161
-1.75%
$ 160.99 million $ 11.86 million
Dec 25, 9 PM $ 0.164
-0.03%
$ 163.85 million $ 11.94 million
Dec 25, 8 PM $ 0.164
+0.05%
$ 163.89 million $ 11.93 million
Dec 25, 7 PM $ 0.164
-0.04%
$ 163.81 million $ 11.93 million
Dec 25, 6 PM $ 0.164
+0.12%
$ 163.87 million $ 11.98 million
Dec 25, 5 PM $ 0.164
-0.02%
$ 163.67 million $ 12.01 million
Dec 25, 4 PM $ 0.164
-1.23%
$ 163.71 million $ 12.02 million
Dec 25, 3 PM $ 0.166
+0.84%
$ 165.75 million $ 12.08 million
Dec 25, 2 PM $ 0.164
-0.55%
$ 164.38 million $ 12.03 million
Dec 25, 1 PM $ 0.165
-0.28%
$ 165.28 million $ 12.05 million
Dec 25, 12 PM $ 0.166
+1.16%
$ 165.86 million $ 12.03 million
Dec 25, 11 AM $ 0.164
+0.35%
$ 163.96 million $ 11.92 million
Dec 25, 10 AM $ 0.163
-0.71%
$ 163.38 million $ 11.88 million
Dec 25, 9 AM $ 0.165
-0.09%
$ 164.54 million $ 11.9 million