Ribbita by Virtuals Historical Data

TIBBIR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.394
-0.05%
$ 394.53 million $ 36.78 million
Oct 27, 8 PM $ 0.394
-2.46%
$ 394.4 million $ 36.79 million
Oct 27, 7 PM $ 0.404
+5.22%
$ 404.02 million $ 37.59 million
Oct 27, 6 PM $ 0.384
-2.53%
$ 384.41 million $ 35.98 million
Oct 27, 5 PM $ 0.394
-0.98%
$ 394.39 million $ 36.61 million
Oct 27, 4 PM $ 0.399
-0.63%
$ 399.03 million $ 37.08 million
Oct 27, 3 PM $ 0.402
+0.10%
$ 401.54 million $ 37.11 million
Oct 27, 2 PM $ 0.401
-0.90%
$ 401.13 million $ 37.13 million
Oct 27, 1 PM $ 0.405
+0.18%
$ 404.77 million $ 37.34 million
Oct 27, 12 PM $ 0.404
+3.03%
$ 404.39 million $ 37.47 million
Oct 27, 11 AM $ 0.393
-2.67%
$ 392.16 million $ 36.2 million
Oct 27, 10 AM $ 0.403
+1.54%
$ 403.27 million $ 36.82 million
Oct 27, 9 AM $ 0.397
+0.12%
$ 397.16 million $ 36.65 million
Oct 27, 8 AM $ 0.397
-0.77%
$ 396.68 million $ 36.62 million
Oct 27, 7 AM $ 0.4
+3.17%
$ 399.76 million $ 36.67 million
Oct 27, 6 AM $ 0.387
-1.81%
$ 387.49 million $ 35.58 million
Oct 27, 5 AM $ 0.395
-0.46%
$ 394.63 million $ 36.3 million
Oct 27, 4 AM $ 0.396
+0.89%
$ 396.44 million $ 36.48 million
Oct 27, 3 AM $ 0.393
-2.03%
$ 393.02 million $ 35.91 million
Oct 27, 2 AM $ 0.401
+1.06%
$ 401.16 million $ 36.56 million
Oct 27, 1 AM $ 0.397
+4.77%
$ 396.24 million $ 36 million
Oct 27, 12 AM $ 0.378
+0.29%
$ 377.72 million $ 34.34 million
Oct 26, 11 PM $ 0.377
+1.01%
$ 376.63 million $ 34.19 million
Oct 26, 10 PM $ 0.373
+2.13%
$ 372.87 million $ 33.78 million
Oct 26, 9 PM $ 0.363
+4.50%
$ 364.58 million $ 32.91 million
Oct 26, 8 PM $ 0.348
-1.32%
$ 347.8 million $ 31.28 million
Oct 26, 7 PM $ 0.352
-1.19%
$ 352.46 million $ 31.71 million
Oct 26, 6 PM $ 0.356
+0.72%
$ 356.15 million $ 32.28 million
Oct 26, 5 PM $ 0.353
-2.93%
$ 353.38 million $ 31.75 million
Oct 26, 4 PM $ 0.365
+1.52%
$ 364.61 million $ 32.72 million
Oct 26, 3 PM $ 0.359
-2.34%
$ 359.15 million $ 32.32 million
Oct 26, 2 PM $ 0.368
+0.05%
$ 367.77 million $ 32.86 million
Oct 26, 1 PM $ 0.368
-1.30%
$ 367.58 million $ 32.77 million
Oct 26, 12 PM $ 0.372
-2.99%
$ 372.44 million $ 33.22 million
Oct 26, 11 AM $ 0.384
+2.65%
$ 383.93 million $ 34.09 million
Oct 26, 10 AM $ 0.374
-0.26%
$ 374.02 million $ 33.24 million
Oct 26, 9 AM $ 0.375
+2.94%
$ 375.47 million $ 33.37 million
Oct 26, 8 AM $ 0.365
-3.08%
$ 364.76 million $ 32.52 million
Oct 26, 7 AM $ 0.376
+0.88%
$ 376.34 million $ 33.39 million
Oct 26, 6 AM $ 0.373
-1.32%
$ 373.11 million $ 33.1 million
Oct 26, 5 AM $ 0.378
+1.69%
$ 378.08 million $ 33.5 million
Oct 26, 4 AM $ 0.372
+3.13%
$ 371.78 million $ 32.9 million
Oct 26, 3 AM $ 0.36
+0.19%
$ 360.48 million $ 32.02 million
Oct 26, 2 AM $ 0.36
-1.75%
$ 359.82 million $ 31.97 million
Oct 26, 1 AM $ 0.366
-1.82%
$ 366.22 million $ 32.41 million
Oct 26, 12 AM $ 0.373
-0.67%
$ 373.01 million $ 32.89 million
Oct 25, 11 PM $ 0.376
-0.06%
$ 375.52 million $ 33.14 million
Oct 25, 10 PM $ 0.376
+1.60%
$ 375.75 million $ 33.25 million
Oct 25, 9 PM $ 0.37
-0.34%
$ 369.85 million $ 32.64 million
Oct 25, 8 PM $ 0.371
-1.48%
$ 371.1 million $ 32.64 million