Ribbita by Virtuals Historical Data

TIBBIR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.163
-0.71%
$ 163.38 million $ 11.88 million
Dec 25, 9 AM $ 0.165
-0.09%
$ 164.54 million $ 11.9 million
Dec 25, 8 AM $ 0.165
-0.30%
$ 164.69 million $ 11.9 million
Dec 25, 7 AM $ 0.165
-0.42%
$ 165.19 million $ 11.92 million
Dec 25, 6 AM $ 0.166
-0.64%
$ 165.88 million $ 11.96 million
Dec 25, 5 AM $ 0.167
+1.35%
$ 166.81 million $ 11.97 million
Dec 25, 4 AM $ 0.165
-0.04%
$ 164.58 million $ 11.87 million
Dec 25, 3 AM $ 0.165
-0.82%
$ 165.05 million $ 11.86 million
Dec 25, 2 AM $ 0.166
+2.36%
$ 165.8 million $ 11.87 million
Dec 25, 1 AM $ 0.163
+1.14%
$ 162.58 million $ 11.67 million
Dec 25, 12 AM $ 0.161
+0.48%
$ 160.75 million $ 11.68 million
Dec 24, 11 PM $ 0.16
-1.01%
$ 159.97 million $ 11.78 million
Dec 24, 10 PM $ 0.162
+0.69%
$ 161.6 million $ 11.82 million
Dec 24, 9 PM $ 0.16
-0.08%
$ 160.49 million $ 11.81 million
Dec 24, 8 PM $ 0.161
+0.11%
$ 160.62 million $ 11.81 million
Dec 24, 7 PM $ 0.16
+1.06%
$ 160.45 million $ 11.83 million
Dec 24, 6 PM $ 0.159
+2.07%
$ 158.77 million $ 11.79 million
Dec 24, 5 PM $ 0.156
-0.49%
$ 155.55 million $ 11.57 million
Dec 24, 4 PM $ 0.156
+0.69%
$ 156.31 million $ 11.6 million
Dec 24, 3 PM $ 0.155
+0.51%
$ 155.14 million $ 11.52 million
Dec 24, 2 PM $ 0.154
+0.00%
$ 154.35 million $ 11.51 million
Dec 24, 1 PM $ 0.154
+0.38%
$ 154.36 million $ 11.49 million
Dec 24, 12 PM $ 0.154
+0.22%
$ 153.78 million $ 11.5 million
Dec 24, 11 AM $ 0.153
-1.67%
$ 153.46 million $ 11.52 million
Dec 24, 10 AM $ 0.156
-0.56%
$ 156.06 million $ 11.59 million
Dec 24, 9 AM $ 0.157
-0.68%
$ 156.94 million $ 11.61 million
Dec 24, 8 AM $ 0.158
-1.20%
$ 158.02 million $ 11.65 million
Dec 24, 7 AM $ 0.16
-0.27%
$ 159.94 million $ 11.69 million
Dec 24, 6 AM $ 0.16
-0.02%
$ 160.37 million $ 11.68 million
Dec 24, 5 AM $ 0.16
+0.24%
$ 160.39 million $ 11.68 million
Dec 24, 4 AM $ 0.16
-0.13%
$ 160.01 million $ 11.67 million
Dec 24, 3 AM $ 0.16
+0.23%
$ 160.21 million $ 11.67 million
Dec 24, 2 AM $ 0.16
-1.40%
$ 159.86 million $ 11.67 million
Dec 24, 1 AM $ 0.162
+2.73%
$ 162.12 million $ 11.76 million
Dec 24, 12 AM $ 0.156
+2.93%
$ 155.92 million $ 5.56 million
Dec 23, 11 PM $ 0.151
+0.23%
$ 151.47 million $ 11.08 million
Dec 23, 10 PM $ 0.152
-0.92%
$ 152.35 million $ 11.1 million
Dec 23, 9 PM $ 0.154
-3.62%
$ 153.76 million $ 11.17 million
Dec 23, 8 PM $ 0.16
+0.70%
$ 159.53 million $ 11.33 million
Dec 23, 7 PM $ 0.158
-0.47%
$ 158.42 million $ 11.27 million
Dec 23, 6 PM $ 0.159
+0.50%
$ 159.16 million $ 11.28 million
Dec 23, 5 PM $ 0.158
-0.57%
$ 158.37 million $ 11.29 million
Dec 23, 4 PM $ 0.159
+0.83%
$ 159.28 million $ 11.3 million
Dec 23, 3 PM $ 0.158
+1.08%
$ 157.97 million $ 11.28 million
Dec 23, 2 PM $ 0.156
-0.73%
$ 156.28 million $ 11.25 million
Dec 23, 1 PM $ 0.157
-0.43%
$ 157.42 million $ 11.3 million
Dec 23, 12 PM $ 0.158
-0.24%
$ 158.11 million $ 11.33 million
Dec 23, 11 AM $ 0.158
+0.15%
$ 158.5 million $ 11.38 million
Dec 23, 10 AM $ 0.158
+1.01%
$ 158.27 million $ 11.4 million
Dec 23, 9 AM $ 0.157
+0.41%
$ 156.68 million $ 11.37 million