Ribbita by Virtuals Historical Data

TIBBIR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.371
-1.48%
$ 371.1 million $ 32.64 million
Oct 25, 7 PM $ 0.377
-0.12%
$ 376.68 million $ 33.75 million
Oct 25, 6 PM $ 0.377
-2.47%
$ 377.12 million $ 33.79 million
Oct 25, 5 PM $ 0.387
-3.40%
$ 386.66 million $ 34.32 million
Oct 25, 4 PM $ 0.4
+0.08%
$ 400.24 million $ 35.66 million
Oct 25, 3 PM $ 0.4
-0.96%
$ 399.9 million $ 35.3 million
Oct 25, 2 PM $ 0.404
+3.49%
$ 403.77 million $ 35.73 million
Oct 25, 1 PM $ 0.39
+2.24%
$ 390.15 million $ 34.64 million
Oct 25, 12 PM $ 0.382
+0.16%
$ 381.59 million $ 33.81 million
Oct 25, 11 AM $ 0.381
-2.57%
$ 381 million $ 33.6 million
Oct 25, 10 AM $ 0.391
-4.37%
$ 391.11 million $ 34.63 million
Oct 25, 9 AM $ 0.409
+1.29%
$ 408.98 million $ 35.94 million
Oct 25, 8 AM $ 0.404
+4.05%
$ 403.77 million $ 35.48 million
Oct 25, 7 AM $ 0.388
-2.33%
$ 388.05 million $ 34.14 million
Oct 25, 6 AM $ 0.397
-3.47%
$ 397.3 million $ 34.94 million
Oct 25, 5 AM $ 0.412
+0.83%
$ 411.6 million $ 36.06 million
Oct 25, 4 AM $ 0.408
+4.34%
$ 408.21 million $ 35.93 million
Oct 25, 3 AM $ 0.391
-2.44%
$ 391.22 million $ 34.42 million
Oct 25, 2 AM $ 0.401
+2.99%
$ 401.02 million $ 35.12 million
Oct 25, 1 AM $ 0.389
+1.76%
$ 389.38 million $ 33.75 million
Oct 25, 12 AM $ 0.383
-5.27%
$ 382.63 million $ 33.35 million
Oct 24, 11 PM $ 0.404
+0.42%
$ 403.93 million $ 35.15 million
Oct 24, 10 PM $ 0.402
-0.04%
$ 402.23 million $ 34.92 million
Oct 24, 9 PM $ 0.402
+0.65%
$ 402.38 million $ 34.28 million
Oct 24, 8 PM $ 0.4
-0.77%
$ 399.77 million $ 34.36 million
Oct 24, 7 PM $ 0.403
+3.81%
$ 402.88 million $ 34.62 million
Oct 24, 6 PM $ 0.388
+2.43%
$ 388.11 million $ 32.53 million
Oct 24, 5 PM $ 0.379
+0.32%
$ 379.12 million $ 31.68 million
Oct 24, 4 PM $ 0.378
+2.44%
$ 378.1 million $ 31.43 million
Oct 24, 3 PM $ 0.369
-3.25%
$ 369.09 million $ 30.84 million
Oct 24, 2 PM $ 0.382
+2.22%
$ 381.51 million $ 31.53 million
Oct 24, 1 PM $ 0.372
-0.09%
$ 372.26 million $ 30.67 million
Oct 24, 12 PM $ 0.373
+0.16%
$ 372.59 million $ 30.69 million
Oct 24, 11 AM $ 0.372
-0.19%
$ 372.01 million $ 30.31 million
Oct 24, 10 AM $ 0.373
-0.22%
$ 372.7 million $ 30.28 million
Oct 24, 9 AM $ 0.374
-1.01%
$ 373.54 million $ 30.28 million
Oct 24, 8 AM $ 0.377
+1.68%
$ 377.02 million $ 30.54 million
Oct 24, 7 AM $ 0.371
-2.50%
$ 370.8 million $ 30.03 million
Oct 24, 6 AM $ 0.38
+6.57%
$ 379.78 million $ 30.36 million
Oct 24, 5 AM $ 0.356
+1.13%
$ 356.42 million $ 28.26 million
Oct 24, 4 AM $ 0.352
+3.01%
$ 352.43 million $ 27.85 million
Oct 24, 3 AM $ 0.342
-0.35%
$ 342.12 million $ 27.08 million
Oct 24, 2 AM $ 0.343
-1.54%
$ 343.31 million $ 27.14 million
Oct 24, 1 AM $ 0.349
-1.09%
$ 348.68 million $ 27.5 million
Oct 24, 12 AM $ 0.353
+0.50%
$ 352.54 million $ 27.9 million
Oct 23, 11 PM $ 0.351
-0.59%
$ 349.22 million $ 27.56 million
Oct 23, 10 PM $ 0.353
+0.65%
$ 352.85 million $ 27.85 million
Oct 23, 9 PM $ 0.351
+0.59%
$ 350.64 million $ 27.79 million
Oct 23, 8 PM $ 0.35
-1.23%
$ 350.03 million $ 27.91 million
Oct 23, 7 PM $ 0.354
+1.10%
$ 354.31 million $ 27.77 million