Ribbita by Virtuals Historical Data

TIBBIR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.157
+0.41%
$ 156.68 million $ 11.37 million
Dec 23, 8 AM $ 0.156
-0.70%
$ 156.05 million $ 11.41 million
Dec 23, 7 AM $ 0.157
-0.01%
$ 157.14 million $ 11.46 million
Dec 23, 6 AM $ 0.157
-1.06%
$ 157.15 million $ 11.51 million
Dec 23, 5 AM $ 0.159
+0.14%
$ 158.84 million $ 11.59 million
Dec 23, 4 AM $ 0.159
-0.29%
$ 158.62 million $ 11.61 million
Dec 23, 3 AM $ 0.159
-0.77%
$ 159.07 million $ 11.67 million
Dec 23, 2 AM $ 0.16
-0.64%
$ 160.31 million $ 11.76 million
Dec 23, 1 AM $ 0.162
-0.60%
$ 161.64 million $ 11.8 million
Dec 23, 12 AM $ 0.163
+0.75%
$ 162.62 million $ 11.87 million
Dec 22, 11 PM $ 0.161
-2.45%
$ 161.62 million $ 11.87 million
Dec 22, 10 PM $ 0.165
-0.60%
$ 165.47 million $ 12 million
Dec 22, 9 PM $ 0.166
+0.36%
$ 166.46 million $ 12.04 million
Dec 22, 8 PM $ 0.166
+0.57%
$ 165.87 million $ 12.02 million
Dec 22, 7 PM $ 0.165
-3.32%
$ 164.94 million $ 12.05 million
Dec 22, 6 PM $ 0.171
-0.28%
$ 170.59 million $ 12.26 million
Dec 22, 5 PM $ 0.171
-0.42%
$ 171.06 million $ 12.29 million
Dec 22, 4 PM $ 0.172
+1.57%
$ 171.8 million $ 12.34 million
Dec 22, 3 PM $ 0.169
-0.26%
$ 169.13 million $ 12.26 million
Dec 22, 2 PM $ 0.17
+0.71%
$ 169.58 million $ 12.3 million
Dec 22, 1 PM $ 0.168
-0.81%
$ 168.39 million $ 12.28 million
Dec 22, 12 PM $ 0.17
+0.76%
$ 169.77 million $ 12.37 million
Dec 22, 11 AM $ 0.168
+1.13%
$ 168.49 million $ 12.31 million
Dec 22, 10 AM $ 0.167
+0.32%
$ 166.6 million $ 12.28 million
Dec 22, 9 AM $ 0.166
-0.01%
$ 166.07 million $ 12.27 million
Dec 22, 8 AM $ 0.166
-1.28%
$ 166.1 million $ 12.33 million
Dec 22, 7 AM $ 0.168
+0.07%
$ 168.24 million $ 12.35 million
Dec 22, 6 AM $ 0.168
-0.21%
$ 168.12 million $ 12.32 million
Dec 22, 5 AM $ 0.168
-0.03%
$ 168.47 million $ 12.34 million
Dec 22, 4 AM $ 0.169
+0.96%
$ 168.52 million $ 12.36 million
Dec 22, 3 AM $ 0.167
-0.20%
$ 166.91 million $ 12.31 million
Dec 22, 2 AM $ 0.167
-1.95%
$ 167.26 million $ 12.35 million
Dec 22, 1 AM $ 0.171
-0.33%
$ 170.58 million $ 12.52 million
Dec 22, 12 AM $ 0.171
+4.72%
$ 171.15 million $ 12.36 million
Dec 21, 11 PM $ 0.163
-5.67%
$ 163.43 million $ 12.23 million
Dec 21, 10 PM $ 0.173
+1.09%
$ 173.26 million $ 12.5 million
Dec 21, 9 PM $ 0.171
-0.02%
$ 171.38 million $ 12.45 million
Dec 21, 8 PM $ 0.171
-0.50%
$ 171.42 million $ 12.41 million
Dec 21, 7 PM $ 0.172
+1.12%
$ 172.28 million $ 12.43 million
Dec 21, 6 PM $ 0.17
-0.33%
$ 170.38 million $ 12.39 million
Dec 21, 5 PM $ 0.171
+0.04%
$ 170.94 million $ 12.43 million
Dec 21, 4 PM $ 0.171
+0.56%
$ 170.87 million $ 12.37 million
Dec 21, 3 PM $ 0.17
-0.08%
$ 169.92 million $ 12.36 million
Dec 21, 2 PM $ 0.17
+0.12%
$ 170.05 million $ 12.38 million
Dec 21, 1 PM $ 0.17
-1.95%
$ 169.85 million $ 12.36 million
Dec 21, 12 PM $ 0.173
-0.12%
$ 173.23 million $ 12.45 million
Dec 21, 11 AM $ 0.173
-0.31%
$ 173.46 million $ 12.43 million
Dec 21, 10 AM $ 0.174
+0.10%
$ 174.01 million $ 12.45 million
Dec 21, 9 AM $ 0.174
+1.51%
$ 173.84 million $ 12.43 million
Dec 21, 8 AM $ 0.171
+0.70%
$ 171.26 million $ 12.37 million