Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.137
+0.56%
$131.96 million $2.39 million
Apr 15, 9 AM $0.136
+0.08%
$131.21 million $2.38 million
Apr 15, 8 AM $0.136
+0.50%
$131.11 million $2.4 million
Apr 15, 7 AM $0.135
-0.26%
$130.46 million $2.41 million
Apr 15, 6 AM $0.136
-0.41%
$130.8 million $2.44 million
Apr 15, 5 AM $0.136
-0.48%
$131.33 million $2.46 million
Apr 15, 4 AM $0.137
-0.10%
$131.96 million $2.49 million
Apr 15, 3 AM $0.137
+0.02%
$132.08 million $2.49 million
Apr 15, 2 AM $0.137
+0.39%
$132.06 million $2.51 million
Apr 15, 1 AM $0.137
+0.58%
$131.55 million $2.52 million
Apr 15, 12 AM $0.136
+0.75%
$130.85 million $2.51 million
Apr 14, 11 PM $0.135
+0.28%
$129.75 million $2.56 million
Apr 14, 10 PM $0.134
-0.04%
$129.45 million $2.61 million
Apr 14, 9 PM $0.134
-0.28%
$129.51 million $2.7 million
Apr 14, 8 PM $0.135
-0.01%
$129.87 million $2.77 million
Apr 14, 7 PM $0.135
+2.83%
$129.88 million $2.91 million
Apr 14, 6 PM $0.131
-6.08%
$126.23 million $2.9 million
Apr 14, 5 PM $0.14
-6.49%
$134.41 million $2.6 million
Apr 14, 4 PM $0.149
-0.01%
$143.76 million $2.82 million
Apr 14, 3 PM $0.149
-0.50%
$143.78 million $2.79 million
Apr 14, 2 PM $0.15
-0.32%
$144.52 million $2.83 million
Apr 14, 1 PM $0.15
+1.51%
$144.87 million $2.81 million
Apr 14, 12 PM $0.148
+0.17%
$142.71 million $2.82 million
Apr 14, 11 AM $0.148
+0.38%
$142.46 million $2.81 million
Apr 14, 10 AM $0.147
-0.29%
$141.91 million $2.81 million
Apr 14, 9 AM $0.148
-0.03%
$142.32 million $2.84 million
Apr 14, 8 AM $0.148
-0.84%
$142.34 million $2.85 million
Apr 14, 7 AM $0.149
+0.28%
$143.55 million $2.88 million
Apr 14, 6 AM $0.149
+0.05%
$143.15 million $2.86 million
Apr 14, 5 AM $0.149
-0.03%
$143.08 million $2.87 million
Apr 14, 4 AM $0.149
+0.09%
$143.12 million $2.86 million
Apr 14, 3 AM $0.148
+0.05%
$142.99 million $2.89 million
Apr 14, 2 AM $0.148
-1.13%
$142.92 million $2.9 million
Apr 14, 1 AM $0.15
-0.35%
$144.55 million $2.92 million
Apr 14, 12 AM $0.151
-1.97%
$145.06 million $2.95 million
Apr 13, 11 PM $0.154
-0.55%
$147.98 million $2.93 million
Apr 13, 10 PM $0.154
+3.64%
$148.79 million $2.96 million
Apr 13, 9 PM $0.149
+0.51%
$143.57 million $2.82 million
Apr 13, 8 PM $0.148
-0.81%
$142.83 million $2.83 million
Apr 13, 7 PM $0.149
+5.84%
$144 million $2.64 million
Apr 13, 6 PM $0.141
-0.71%
$136.05 million $2.38 million
Apr 13, 5 PM $0.142
+5.73%
$137.02 million $2.35 million
Apr 13, 4 PM $0.135
+0.04%
$129.6 million $2.06 million
Apr 13, 3 PM $0.134
+0.16%
$129.54 million $2.12 million
Apr 13, 2 PM $0.134
-0.58%
$129.34 million $2.4 million
Apr 13, 1 PM $0.135
+1.94%
$130.09 million $3.51 million
Apr 13, 12 PM $0.132
+0.63%
$127.62 million $3.43 million
Apr 13, 11 AM $0.132
+1.25%
$126.84 million $3.41 million
Apr 13, 10 AM $0.13
+1.21%
$125.27 million $3.38 million
Apr 13, 9 AM $0.129
+0.07%
$123.78 million $3.34 million