Ribbita by Virtuals Historical Data

TIBBIR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.354
+1.10%
$ 354.31 million $ 27.77 million
Oct 23, 6 PM $ 0.35
-2.17%
$ 350.47 million $ 27.81 million
Oct 23, 5 PM $ 0.358
+0.27%
$ 358.26 million $ 28.37 million
Oct 23, 4 PM $ 0.357
+3.81%
$ 357.28 million $ 28.36 million
Oct 23, 3 PM $ 0.344
+0.40%
$ 344.18 million $ 27.17 million
Oct 23, 2 PM $ 0.343
+1.22%
$ 342.75 million $ 27.1 million
Oct 23, 1 PM $ 0.339
+2.56%
$ 339.63 million $ 26.85 million
Oct 23, 12 PM $ 0.33
-0.32%
$ 330.14 million $ 26.13 million
Oct 23, 11 AM $ 0.331
-0.67%
$ 331.19 million $ 26.27 million
Oct 23, 10 AM $ 0.333
-1.66%
$ 333.41 million $ 26.51 million
Oct 23, 9 AM $ 0.339
-1.91%
$ 339.05 million $ 26.98 million
Oct 23, 8 AM $ 0.346
+0.01%
$ 345.63 million $ 27.39 million
Oct 23, 7 AM $ 0.346
-0.39%
$ 345.6 million $ 27.42 million
Oct 23, 6 AM $ 0.347
+0.73%
$ 346.96 million $ 27.63 million
Oct 23, 5 AM $ 0.344
+3.82%
$ 344.46 million $ 27.45 million
Oct 23, 4 AM $ 0.332
+1.10%
$ 331.78 million $ 26.44 million
Oct 23, 3 AM $ 0.328
+2.49%
$ 328.18 million $ 26.19 million
Oct 23, 2 AM $ 0.32
-1.28%
$ 320.28 million $ 25.62 million
Oct 23, 1 AM $ 0.324
+8.06%
$ 324.37 million $ 25.72 million
Oct 23, 12 AM $ 0.3
+10.12%
$ 300.08 million $ 23.5 million
Oct 22, 11 PM $ 0.272
-0.46%
$ 272.43 million $ 21.34 million
Oct 22, 10 PM $ 0.274
-1.07%
$ 273.17 million $ 21.17 million
Oct 22, 9 PM $ 0.276
-10.70%
$ 293.23 million $ 22.11 million
Oct 22, 8 PM $ 0.31
-4.11%
$ 309.57 million $ 22.89 million
Oct 22, 7 PM $ 0.323
+1.47%
$ 322.85 million $ 23.69 million
Oct 22, 6 PM $ 0.318
-0.01%
$ 317.61 million $ 23.45 million
Oct 22, 5 PM $ 0.318
-0.45%
$ 318.19 million $ 23.41 million
Oct 22, 4 PM $ 0.32
-4.56%
$ 319.73 million $ 23.46 million
Oct 22, 3 PM $ 0.335
-5.69%
$ 336.19 million $ 24.48 million
Oct 22, 2 PM $ 0.355
-3.52%
$ 358.23 million $ 25.88 million
Oct 22, 1 PM $ 0.368
+5.70%
$ 367.93 million $ 26.17 million
Oct 22, 12 PM $ 0.348
+2.12%
$ 348.14 million $ 25.26 million
Oct 22, 11 AM $ 0.341
-0.32%
$ 340.5 million $ 24.75 million
Oct 22, 10 AM $ 0.342
-0.07%
$ 341.96 million $ 24.87 million
Oct 22, 9 AM $ 0.342
+0.48%
$ 342.19 million $ 24.87 million
Oct 22, 8 AM $ 0.341
+1.54%
$ 340.55 million $ 24.73 million
Oct 22, 7 AM $ 0.335
+3.19%
$ 335.39 million $ 24.35 million
Oct 22, 6 AM $ 0.325
+0.89%
$ 325.03 million $ 23.66 million
Oct 22, 5 AM $ 0.322
+0.91%
$ 322.18 million $ 23.37 million
Oct 22, 4 AM $ 0.319
+0.26%
$ 319.34 million $ 23.31 million
Oct 22, 3 AM $ 0.319
-0.15%
$ 318.3 million $ 23.12 million
Oct 22, 2 AM $ 0.319
-0.44%
$ 318.85 million $ 23.21 million
Oct 22, 1 AM $ 0.32
+3.06%
$ 320.46 million $ 23.14 million
Oct 22, 12 AM $ 0.311
-4.60%
$ 310.95 million $ 22.64 million
Oct 21, 11 PM $ 0.326
-5.58%
$ 325.96 million $ 23.65 million
Oct 21, 10 PM $ 0.345
-0.01%
$ 345.21 million $ 24.62 million
Oct 21, 9 PM $ 0.345
+4.60%
$ 344.83 million $ 24.59 million
Oct 21, 8 PM $ 0.33
-1.32%
$ 328.85 million $ 23.49 million
Oct 21, 7 PM $ 0.334
+0.08%
$ 333.9 million $ 23.74 million
Oct 21, 6 PM $ 0.334
-7.45%
$ 333.94 million $ 23.62 million