Ribbita by Virtuals Historical Data

TIBBIR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.174
+1.51%
$ 173.84 million $ 12.43 million
Dec 21, 8 AM $ 0.171
+0.70%
$ 171.26 million $ 12.37 million
Dec 21, 7 AM $ 0.17
-0.44%
$ 170.08 million $ 12.34 million
Dec 21, 6 AM $ 0.171
-0.33%
$ 170.84 million $ 12.39 million
Dec 21, 5 AM $ 0.171
+0.16%
$ 171.4 million $ 12.4 million
Dec 21, 4 AM $ 0.171
+0.33%
$ 171.13 million $ 12.37 million
Dec 21, 3 AM $ 0.171
+0.24%
$ 170.56 million $ 12.36 million
Dec 21, 2 AM $ 0.17
-0.73%
$ 170.16 million $ 12.36 million
Dec 21, 1 AM $ 0.171
-0.49%
$ 171.41 million $ 12.39 million
Dec 21, 12 AM $ 0.172
-0.85%
$ 172.26 million $ 12.4 million
Dec 20, 11 PM $ 0.174
-0.08%
$ 173.73 million $ 12.42 million
Dec 20, 10 PM $ 0.174
+0.24%
$ 173.87 million $ 12.42 million
Dec 20, 9 PM $ 0.173
+0.15%
$ 173.45 million $ 12.39 million
Dec 20, 8 PM $ 0.173
-0.44%
$ 173.19 million $ 12.39 million
Dec 20, 7 PM $ 0.174
-0.37%
$ 173.96 million $ 12.41 million
Dec 20, 6 PM $ 0.175
-0.07%
$ 174.62 million $ 12.4 million
Dec 20, 5 PM $ 0.175
-0.48%
$ 174.74 million $ 12.42 million
Dec 20, 4 PM $ 0.176
-0.36%
$ 175.58 million $ 12.45 million
Dec 20, 3 PM $ 0.176
-0.83%
$ 176.22 million $ 12.44 million
Dec 20, 2 PM $ 0.178
+0.04%
$ 177.69 million $ 12.49 million
Dec 20, 1 PM $ 0.178
-0.31%
$ 177.63 million $ 12.46 million
Dec 20, 12 PM $ 0.178
+0.50%
$ 178.19 million $ 12.54 million
Dec 20, 11 AM $ 0.177
+0.76%
$ 177.3 million $ 12.5 million
Dec 20, 10 AM $ 0.176
-0.87%
$ 175.97 million $ 12.47 million
Dec 20, 9 AM $ 0.178
+0.78%
$ 177.52 million $ 12.47 million
Dec 20, 8 AM $ 0.176
+0.84%
$ 176.14 million $ 12.4 million
Dec 20, 7 AM $ 0.175
+0.25%
$ 174.67 million $ 12.3 million
Dec 20, 6 AM $ 0.174
+0.56%
$ 174.06 million $ 12.28 million
Dec 20, 5 AM $ 0.173
-0.07%
$ 173.09 million $ 12.22 million
Dec 20, 4 AM $ 0.173
-0.01%
$ 173.21 million $ 12.19 million
Dec 20, 3 AM $ 0.173
+0.04%
$ 173.26 million $ 12.15 million
Dec 20, 2 AM $ 0.173
+0.18%
$ 173.19 million $ 12.15 million
Dec 20, 1 AM $ 0.173
-0.52%
$ 172.88 million $ 12.09 million
Dec 20, 12 AM $ 0.175
+0.15%
$ 174.79 million $ 12.1 million
Dec 19, 11 PM $ 0.175
+0.46%
$ 174.52 million $ 12.08 million
Dec 19, 10 PM $ 0.174
+2.45%
$ 173.71 million $ 12 million
Dec 19, 9 PM $ 0.17
+0.00%
$ 169.56 million $ 11.81 million
Dec 19, 8 PM $ 0.17
+1.49%
$ 169.57 million $ 11.77 million
Dec 19, 7 PM $ 0.167
+2.54%
$ 167.1 million $ 11.67 million
Dec 19, 6 PM $ 0.163
-1.87%
$ 162.96 million $ 11.55 million
Dec 19, 5 PM $ 0.166
-2.78%
$ 166.35 million $ 11.61 million
Dec 19, 4 PM $ 0.171
+1.50%
$ 171.1 million $ 11.79 million
Dec 19, 3 PM $ 0.169
+0.70%
$ 168.48 million $ 11.7 million
Dec 19, 2 PM $ 0.167
-0.03%
$ 167.4 million $ 11.64 million
Dec 19, 1 PM $ 0.167
+0.36%
$ 167.45 million $ 11.63 million
Dec 19, 12 PM $ 0.167
-0.72%
$ 166.84 million $ 11.64 million
Dec 19, 11 AM $ 0.168
+1.36%
$ 168.05 million $ 11.65 million
Dec 19, 10 AM $ 0.166
-1.19%
$ 165.79 million $ 11.57 million
Dec 19, 9 AM $ 0.168
-0.67%
$ 167.8 million $ 11.61 million
Dec 19, 8 AM $ 0.169
+2.06%
$ 168.92 million $ 11.61 million