Ribbita by Virtuals Historical Data

TIBBIR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.334
+0.08%
$ 333.9 million $ 23.74 million
Oct 21, 6 PM $ 0.334
-7.45%
$ 333.94 million $ 23.62 million
Oct 21, 5 PM $ 0.361
+4.32%
$ 360.85 million $ 25.24 million
Oct 21, 4 PM $ 0.346
+0.70%
$ 346.79 million $ 24.22 million
Oct 21, 3 PM $ 0.344
-4.31%
$ 343.52 million $ 23.84 million
Oct 21, 2 PM $ 0.359
-4.56%
$ 359.08 million $ 24.73 million
Oct 21, 1 PM $ 0.376
+5.49%
$ 374.95 million $ 25.14 million
Oct 21, 12 PM $ 0.357
-1.26%
$ 357.31 million $ 23.61 million
Oct 21, 11 AM $ 0.361
+5.49%
$ 361.19 million $ 23.73 million
Oct 21, 10 AM $ 0.342
+0.86%
$ 342.61 million $ 22.39 million
Oct 21, 9 AM $ 0.339
-1.76%
$ 339.45 million $ 22.08 million
Oct 21, 8 AM $ 0.345
-1.38%
$ 345.48 million $ 22.12 million
Oct 21, 7 AM $ 0.35
+10.02%
$ 350.32 million $ 22.48 million
Oct 21, 6 AM $ 0.318
+3.68%
$ 318.4 million $ 20.46 million
Oct 21, 5 AM $ 0.307
-0.12%
$ 307.12 million $ 20.01 million
Oct 21, 4 AM $ 0.307
-7.79%
$ 307.47 million $ 19.93 million
Oct 21, 3 AM $ 0.333
-0.31%
$ 333.45 million $ 21.29 million
Oct 21, 2 AM $ 0.335
+0.67%
$ 334.74 million $ 21.33 million
Oct 21, 1 AM $ 0.333
-0.21%
$ 332.68 million $ 21.29 million
Oct 21, 12 AM $ 0.333
+2.65%
$ 333.12 million $ 21.2 million
Oct 20, 11 PM $ 0.325
+6.83%
$ 320.93 million $ 20.48 million
Oct 20, 10 PM $ 0.304
-0.37%
$ 304.01 million $ 19.39 million
Oct 20, 9 PM $ 0.305
-3.26%
$ 305.14 million $ 19.47 million
Oct 20, 8 PM $ 0.315
+2.25%
$ 315.4 million $ 20.1 million
Oct 20, 7 PM $ 0.308
+2.45%
$ 308.44 million $ 19.53 million
Oct 20, 6 PM $ 0.301
+1.09%
$ 300.37 million $ 19.24 million
Oct 20, 5 PM $ 0.298
-2.09%
$ 297.77 million $ 19.13 million
Oct 20, 4 PM $ 0.304
-0.92%
$ 304.22 million $ 19.55 million
Oct 20, 3 PM $ 0.307
-4.08%
$ 306.96 million $ 19.66 million
Oct 20, 2 PM $ 0.32
-1.28%
$ 320.01 million $ 20.35 million
Oct 20, 1 PM $ 0.324
+8.71%
$ 322.23 million $ 20.33 million
Oct 20, 12 PM $ 0.298
+1.14%
$ 297.8 million $ 18.83 million
Oct 20, 11 AM $ 0.294
-2.14%
$ 294.71 million $ 18.61 million
Oct 20, 10 AM $ 0.301
-3.36%
$ 300.85 million $ 18.92 million
Oct 20, 9 AM $ 0.311
-1.60%
$ 311.38 million $ 19.49 million
Oct 20, 8 AM $ 0.316
-0.99%
$ 316.34 million $ 19.8 million
Oct 20, 7 AM $ 0.32
-3.69%
$ 319.44 million $ 20 million
Oct 20, 6 AM $ 0.332
+1.34%
$ 331.74 million $ 20.61 million
Oct 20, 5 AM $ 0.327
+4.09%
$ 327.36 million $ 20.15 million
Oct 20, 4 AM $ 0.315
-4.11%
$ 314.51 million $ 19.45 million
Oct 20, 3 AM $ 0.328
+2.48%
$ 327.97 million $ 20.12 million
Oct 20, 2 AM $ 0.32
+9.33%
$ 320.03 million $ 19.56 million
Oct 20, 1 AM $ 0.293
+1.17%
$ 292.73 million $ 17.72 million
Oct 20, 12 AM $ 0.289
-3.65%
$ 289.34 million $ 17.54 million
Oct 19, 11 PM $ 0.3
-2.91%
$ 298.85 million $ 18.01 million
Oct 19, 10 PM $ 0.309
-0.34%
$ 308.52 million $ 18.4 million
Oct 19, 9 PM $ 0.31
+3.06%
$ 310.36 million $ 18.45 million
Oct 19, 8 PM $ 0.301
+1.65%
$ 301.14 million $ 17.83 million
Oct 19, 7 PM $ 0.296
-2.25%
$ 296.15 million $ 17.44 million
Oct 19, 6 PM $ 0.303
+9.68%
$ 302.57 million $ 17.66 million