Ribbita by Virtuals Historical Data

TIBBIR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.168
-0.67%
$ 167.8 million $ 11.61 million
Dec 19, 8 AM $ 0.169
+2.06%
$ 168.92 million $ 11.61 million
Dec 19, 7 AM $ 0.166
+10.90%
$ 165.51 million $ 11.51 million
Dec 19, 6 AM $ 0.149
-5.28%
$ 149.23 million $ 10.94 million
Dec 19, 5 AM $ 0.158
-0.65%
$ 157.55 million $ 11.17 million
Dec 19, 4 AM $ 0.159
+0.00%
$ 158.58 million $ 11.21 million
Dec 19, 3 AM $ 0.159
+2.29%
$ 158.59 million $ 11.23 million
Dec 19, 2 AM $ 0.155
+0.40%
$ 155.03 million $ 11.09 million
Dec 19, 1 AM $ 0.154
+0.85%
$ 154.42 million $ 11.09 million
Dec 19, 12 AM $ 0.153
-1.14%
$ 153.12 million $ 11.07 million
Dec 18, 11 PM $ 0.155
-0.75%
$ 154.89 million $ 11.12 million
Dec 18, 10 PM $ 0.156
+0.39%
$ 156.06 million $ 11.32 million
Dec 18, 9 PM $ 0.155
+2.01%
$ 155.46 million $ 11.36 million
Dec 18, 8 PM $ 0.152
+0.28%
$ 152.39 million $ 11.31 million
Dec 18, 7 PM $ 0.152
-5.66%
$ 151.96 million $ 11.34 million
Dec 18, 6 PM $ 0.161
+1.47%
$ 161.08 million $ 11.55 million
Dec 18, 5 PM $ 0.159
-6.69%
$ 158.77 million $ 11.57 million
Dec 18, 4 PM $ 0.17
-3.98%
$ 170.16 million $ 11.86 million
Dec 18, 3 PM $ 0.177
+1.49%
$ 177.43 million $ 12.21 million
Dec 18, 2 PM $ 0.175
-0.98%
$ 174.82 million $ 12.14 million
Dec 18, 1 PM $ 0.177
+9.65%
$ 176.57 million $ 12.28 million
Dec 18, 12 PM $ 0.161
-0.44%
$ 161.02 million $ 11.87 million
Dec 18, 11 AM $ 0.162
-0.75%
$ 161.73 million $ 11.92 million
Dec 18, 10 AM $ 0.163
+0.23%
$ 162.96 million $ 12.02 million
Dec 18, 9 AM $ 0.163
-0.62%
$ 162.59 million $ 12.09 million
Dec 18, 8 AM $ 0.164
+3.31%
$ 163.6 million $ 12.21 million
Dec 18, 7 AM $ 0.158
-0.70%
$ 158.35 million $ 12.19 million
Dec 18, 6 AM $ 0.159
-0.03%
$ 158.48 million $ 12.38 million
Dec 18, 5 AM $ 0.159
-4.77%
$ 157.69 million $ 12.48 million
Dec 18, 4 AM $ 0.166
+0.43%
$ 166.1 million $ 12.68 million
Dec 18, 3 AM $ 0.165
-2.60%
$ 164.91 million $ 12.71 million
Dec 18, 2 AM $ 0.169
+2.34%
$ 169.31 million $ 12.86 million
Dec 18, 1 AM $ 0.165
+4.79%
$ 165.33 million $ 12.71 million
Dec 18, 12 AM $ 0.158
+1.27%
$ 157.76 million $ 12.56 million
Dec 17, 11 PM $ 0.156
-13.61%
$ 156.43 million $ 12.5 million
Dec 17, 10 PM $ 0.18
+1.07%
$ 180.3 million $ 12.9 million
Dec 17, 9 PM $ 0.178
-1.15%
$ 178.39 million $ 12.77 million
Dec 17, 8 PM $ 0.181
+3.60%
$ 180.85 million $ 12.78 million
Dec 17, 7 PM $ 0.175
-2.00%
$ 174.55 million $ 12.53 million
Dec 17, 6 PM $ 0.178
-2.72%
$ 178.66 million $ 12.58 million
Dec 17, 5 PM $ 0.183
-0.06%
$ 183.22 million $ 12.64 million
Dec 17, 4 PM $ 0.183
-11.01%
$ 183.41 million $ 12.52 million
Dec 17, 3 PM $ 0.206
-1.43%
$ 206.13 million $ 13.01 million
Dec 17, 2 PM $ 0.208
-1.43%
$ 208.47 million $ 13.21 million
Dec 17, 1 PM $ 0.211
+3.00%
$ 211.14 million $ 13.13 million
Dec 17, 12 PM $ 0.205
+1.22%
$ 204.97 million $ 12.8 million
Dec 17, 11 AM $ 0.203
+1.45%
$ 202.64 million $ 12.65 million
Dec 17, 10 AM $ 0.2
-3.88%
$ 199.74 million $ 12.48 million
Dec 17, 9 AM $ 0.208
+0.94%
$ 207.82 million $ 12.54 million
Dec 17, 8 AM $ 0.206
-14.49%
$ 205.97 million $ 12.34 million