Ribbita by Virtuals Historical Data

TIBBIR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.303
+9.68%
$ 302.57 million $ 17.66 million
Oct 19, 5 PM $ 0.276
+1.54%
$ 276.5 million $ 15.91 million
Oct 19, 4 PM $ 0.272
+2.48%
$ 272.15 million $ 15.63 million
Oct 19, 3 PM $ 0.266
+0.95%
$ 265.55 million $ 15.28 million
Oct 19, 2 PM $ 0.263
+1.14%
$ 263.05 million $ 15.12 million
Oct 19, 1 PM $ 0.26
+0.06%
$ 260.11 million $ 14.96 million
Oct 19, 12 PM $ 0.26
+2.84%
$ 259.84 million $ 15 million
Oct 19, 11 AM $ 0.253
+0.38%
$ 252.74 million $ 14.62 million
Oct 19, 10 AM $ 0.252
+0.95%
$ 251.64 million $ 14.49 million
Oct 19, 9 AM $ 0.249
+1.95%
$ 249.4 million $ 14.4 million
Oct 19, 8 AM $ 0.245
-1.59%
$ 244.64 million $ 14.1 million
Oct 19, 7 AM $ 0.249
+0.53%
$ 248.6 million $ 14.22 million
Oct 19, 6 AM $ 0.247
-0.34%
$ 247.3 million $ 14.18 million
Oct 19, 5 AM $ 0.248
-0.27%
$ 248.14 million $ 14.23 million
Oct 19, 4 AM $ 0.249
-0.36%
$ 248.82 million $ 14.29 million
Oct 19, 3 AM $ 0.25
+1.49%
$ 249.72 million $ 14.28 million
Oct 19, 2 AM $ 0.246
-1.49%
$ 246.04 million $ 14.07 million
Oct 19, 1 AM $ 0.25
+0.02%
$ 249.77 million $ 14.25 million
Oct 19, 12 AM $ 0.25
-0.43%
$ 249.71 million $ 14.23 million
Oct 18, 11 PM $ 0.251
-0.80%
$ 250.8 million $ 14.32 million
Oct 18, 10 PM $ 0.253
-0.89%
$ 252.83 million $ 14.41 million
Oct 18, 9 PM $ 0.255
-1.29%
$ 254.66 million $ 14.38 million
Oct 18, 8 PM $ 0.258
-0.22%
$ 258.77 million $ 14.59 million
Oct 18, 7 PM $ 0.259
+2.79%
$ 259.03 million $ 14.64 million
Oct 18, 6 PM $ 0.252
-0.15%
$ 252 million $ 14.19 million
Oct 18, 5 PM $ 0.252
+0.89%
$ 252.37 million $ 14.17 million
Oct 18, 4 PM $ 0.25
+0.00%
$ 250.14 million $ 13.95 million
Oct 18, 3 PM $ 0.25
-0.28%
$ 250.15 million $ 14.06 million
Oct 18, 2 PM $ 0.251
-0.39%
$ 250.83 million $ 14.05 million
Oct 18, 1 PM $ 0.252
+1.08%
$ 251.81 million $ 14.1 million
Oct 18, 12 PM $ 0.249
+0.64%
$ 249.11 million $ 13.92 million
Oct 18, 11 AM $ 0.248
+0.78%
$ 247.54 million $ 13.84 million
Oct 18, 10 AM $ 0.246
+0.18%
$ 245.62 million $ 13.82 million
Oct 18, 9 AM $ 0.245
-0.07%
$ 245.17 million $ 13.85 million
Oct 18, 8 AM $ 0.245
-0.77%
$ 245.35 million $ 13.9 million
Oct 18, 7 AM $ 0.247
+2.18%
$ 247.28 million $ 14.09 million
Oct 18, 6 AM $ 0.242
+0.17%
$ 241.99 million $ 13.8 million
Oct 18, 5 AM $ 0.242
+0.87%
$ 241.58 million $ 13.75 million
Oct 18, 4 AM $ 0.239
-2.01%
$ 239.5 million $ 13.71 million
Oct 18, 3 AM $ 0.244
+0.90%
$ 244.4 million $ 13.95 million
Oct 18, 2 AM $ 0.242
+1.47%
$ 242.19 million $ 13.83 million
Oct 18, 1 AM $ 0.239
+1.44%
$ 238.71 million $ 13.58 million
Oct 18, 12 AM $ 0.235
+2.17%
$ 235.31 million $ 13.43 million
Oct 17, 11 PM $ 0.23
-1.01%
$ 230.31 million $ 13.19 million
Oct 17, 10 PM $ 0.233
-0.11%
$ 232.65 million $ 13.26 million
Oct 17, 9 PM $ 0.233
+0.34%
$ 232.9 million $ 13.31 million
Oct 17, 8 PM $ 0.232
+0.98%
$ 232.1 million $ 13.31 million
Oct 17, 7 PM $ 0.23
+0.50%
$ 229.85 million $ 13.09 million
Oct 17, 6 PM $ 0.229
-4.55%
$ 228.7 million $ 13.14 million
Oct 17, 5 PM $ 0.24
-1.48%
$ 239.62 million $ 13.85 million