Ribbita by Virtuals Historical Data

TIBBIR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.208
+0.94%
$ 207.82 million $ 12.54 million
Dec 17, 8 AM $ 0.206
-14.49%
$ 205.97 million $ 12.34 million
Dec 17, 7 AM $ 0.241
+4.23%
$ 240.87 million $ 12.94 million
Dec 17, 6 AM $ 0.231
+17.03%
$ 231.1 million $ 12.26 million
Dec 17, 5 AM $ 0.197
+8.67%
$ 197.39 million $ 11.09 million
Dec 17, 4 AM $ 0.182
-1.52%
$ 181.64 million $ 10.58 million
Dec 17, 3 AM $ 0.184
+4.35%
$ 184.45 million $ 10.53 million
Dec 17, 2 AM $ 0.177
+4.81%
$ 176.75 million $ 10.21 million
Dec 17, 1 AM $ 0.169
+3.27%
$ 168.58 million $ 9.95 million
Dec 17, 12 AM $ 0.163
+9.94%
$ 163.31 million $ 9.67 million
Dec 16, 11 PM $ 0.149
+0.60%
$ 148.54 million $ 9.28 million
Dec 16, 10 PM $ 0.148
+0.34%
$ 147.64 million $ 9.25 million
Dec 16, 9 PM $ 0.147
-0.09%
$ 147.14 million $ 9.23 million
Dec 16, 8 PM $ 0.147
+1.74%
$ 147.28 million $ 9.24 million
Dec 16, 7 PM $ 0.145
-0.69%
$ 144.76 million $ 9.19 million
Dec 16, 6 PM $ 0.146
-0.05%
$ 145.77 million $ 9.22 million
Dec 16, 5 PM $ 0.146
-0.48%
$ 145.84 million $ 9.26 million
Dec 16, 4 PM $ 0.147
-1.89%
$ 146.54 million $ 9.28 million
Dec 16, 3 PM $ 0.149
+4.75%
$ 149.37 million $ 9.43 million
Dec 16, 2 PM $ 0.143
-0.89%
$ 142.59 million $ 9.66 million
Dec 16, 1 PM $ 0.144
-0.38%
$ 143.87 million $ 9.68 million
Dec 16, 12 PM $ 0.144
-0.64%
$ 144.42 million $ 9.7 million
Dec 16, 11 AM $ 0.145
-3.55%
$ 145.35 million $ 9.73 million
Dec 16, 10 AM $ 0.151
+0.84%
$ 150.69 million $ 9.84 million
Dec 16, 9 AM $ 0.149
+0.10%
$ 149.42 million $ 9.81 million
Dec 16, 8 AM $ 0.149
+0.09%
$ 149.27 million $ 9.82 million
Dec 16, 7 AM $ 0.149
+0.23%
$ 149.14 million $ 9.82 million
Dec 16, 6 AM $ 0.149
+0.06%
$ 148.81 million $ 9.84 million
Dec 16, 5 AM $ 0.149
+2.54%
$ 148.71 million $ 9.78 million
Dec 16, 4 AM $ 0.145
-0.76%
$ 145.04 million $ 9.76 million
Dec 16, 3 AM $ 0.146
+0.23%
$ 146.15 million $ 9.78 million
Dec 16, 2 AM $ 0.146
-0.20%
$ 145.82 million $ 9.77 million
Dec 16, 1 AM $ 0.148
-0.45%
$ 147.54 million $ 9.79 million
Dec 16, 12 AM $ 0.148
-0.61%
$ 148.21 million $ 9.78 million
Dec 15, 11 PM $ 0.149
+1.54%
$ 149.11 million $ 9.79 million
Dec 15, 10 PM $ 0.147
-0.39%
$ 146.8 million $ 9.7 million
Dec 15, 9 PM $ 0.147
+0.39%
$ 147.38 million $ 9.73 million
Dec 15, 8 PM $ 0.147
-0.36%
$ 146.8 million $ 9.71 million
Dec 15, 7 PM $ 0.147
+3.07%
$ 147.39 million $ 9.69 million
Dec 15, 6 PM $ 0.143
+0.34%
$ 142.94 million $ 9.46 million
Dec 15, 5 PM $ 0.142
-1.64%
$ 142.45 million $ 9.45 million
Dec 15, 4 PM $ 0.145
-1.04%
$ 144.83 million $ 9.52 million
Dec 15, 3 PM $ 0.146
+5.58%
$ 141.4 million $ 9.27 million
Dec 15, 2 PM $ 0.139
-6.94%
$ 138.55 million $ 8.69 million
Dec 15, 1 PM $ 0.149
-1.60%
$ 148.88 million $ 9.17 million
Dec 15, 12 PM $ 0.151
+0.32%
$ 151.3 million $ 9.22 million
Dec 15, 11 AM $ 0.151
+0.14%
$ 150.82 million $ 9.19 million
Dec 15, 10 AM $ 0.151
+0.11%
$ 150.6 million $ 9.19 million
Dec 15, 9 AM $ 0.15
-0.99%
$ 150.45 million $ 9.17 million
Dec 15, 8 AM $ 0.152
-1.10%
$ 151.95 million $ 9.23 million