Ribbita by Virtuals Historical Data

TIBBIR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.15
-0.99%
$ 150.45 million $ 9.17 million
Dec 15, 8 AM $ 0.152
-1.10%
$ 151.95 million $ 9.23 million
Dec 15, 7 AM $ 0.154
-0.20%
$ 153.64 million $ 9.29 million
Dec 15, 6 AM $ 0.154
+0.67%
$ 153.94 million $ 9.29 million
Dec 15, 5 AM $ 0.153
+0.55%
$ 152.92 million $ 9.27 million
Dec 15, 4 AM $ 0.152
+1.02%
$ 152.09 million $ 9.26 million
Dec 15, 3 AM $ 0.151
-0.06%
$ 150.56 million $ 9.25 million
Dec 15, 2 AM $ 0.151
+0.71%
$ 150.65 million $ 9.31 million
Dec 15, 1 AM $ 0.15
+4.30%
$ 149.59 million $ 9.31 million
Dec 15, 12 AM $ 0.143
+3.84%
$ 143.42 million $ 9.19 million
Dec 14, 11 PM $ 0.138
-4.88%
$ 138.12 million $ 9.06 million
Dec 14, 10 PM $ 0.145
+0.38%
$ 145.21 million $ 9.21 million
Dec 14, 9 PM $ 0.145
+1.52%
$ 144.74 million $ 9.14 million
Dec 14, 8 PM $ 0.143
-1.87%
$ 142.57 million $ 9.14 million
Dec 14, 7 PM $ 0.145
+0.84%
$ 145.29 million $ 9.19 million
Dec 14, 6 PM $ 0.144
-0.52%
$ 143.83 million $ 9.15 million
Dec 14, 5 PM $ 0.145
-2.17%
$ 144.58 million $ 9.11 million
Dec 14, 4 PM $ 0.148
+0.74%
$ 147.79 million $ 9.14 million
Dec 14, 3 PM $ 0.147
+2.89%
$ 146.7 million $ 9.13 million
Dec 14, 2 PM $ 0.143
-8.14%
$ 142.69 million $ 8.93 million
Dec 14, 1 PM $ 0.155
-1.52%
$ 155.2 million $ 8.33 million
Dec 14, 12 PM $ 0.158
+0.59%
$ 157.59 million $ 8.35 million
Dec 14, 11 AM $ 0.157
-1.05%
$ 156.66 million $ 8.37 million
Dec 14, 10 AM $ 0.158
-0.69%
$ 158.29 million $ 8.4 million
Dec 14, 9 AM $ 0.159
-0.68%
$ 159.41 million $ 8.43 million
Dec 14, 8 AM $ 0.161
+0.99%
$ 160.51 million $ 8.45 million
Dec 14, 7 AM $ 0.159
+0.15%
$ 158.94 million $ 8.41 million
Dec 14, 6 AM $ 0.159
-0.25%
$ 158.7 million $ 8.42 million
Dec 14, 5 AM $ 0.159
-0.34%
$ 159.09 million $ 8.45 million
Dec 14, 4 AM $ 0.16
-0.07%
$ 159.62 million $ 8.46 million
Dec 14, 3 AM $ 0.16
-0.14%
$ 159.73 million $ 8.47 million
Dec 14, 2 AM $ 0.16
-0.12%
$ 159.96 million $ 8.49 million
Dec 14, 1 AM $ 0.16
+0.39%
$ 159.99 million $ 8.46 million
Dec 14, 12 AM $ 0.16
-0.06%
$ 159.53 million $ 8.44 million
Dec 13, 11 PM $ 0.16
+0.28%
$ 159.63 million $ 8.44 million
Dec 13, 10 PM $ 0.159
+0.07%
$ 159.18 million $ 8.43 million
Dec 13, 9 PM $ 0.159
-2.75%
$ 159.08 million $ 8.46 million
Dec 13, 8 PM $ 0.164
+1.10%
$ 163.57 million $ 8.53 million
Dec 13, 7 PM $ 0.162
-0.96%
$ 161.88 million $ 8.53 million
Dec 13, 6 PM $ 0.163
-0.06%
$ 163.45 million $ 8.58 million
Dec 13, 5 PM $ 0.164
+0.69%
$ 163.55 million $ 8.55 million
Dec 13, 4 PM $ 0.162
+0.24%
$ 162.42 million $ 8.55 million
Dec 13, 3 PM $ 0.162
-1.24%
$ 162.03 million $ 8.56 million
Dec 13, 2 PM $ 0.164
-3.14%
$ 164.06 million $ 8.55 million
Dec 13, 1 PM $ 0.169
-0.58%
$ 169.38 million $ 8.63 million
Dec 13, 12 PM $ 0.17
-0.12%
$ 170.38 million $ 8.68 million
Dec 13, 11 AM $ 0.171
-0.03%
$ 170.58 million $ 8.72 million
Dec 13, 10 AM $ 0.171
+0.51%
$ 170.62 million $ 8.72 million
Dec 13, 9 AM $ 0.17
-0.76%
$ 169.76 million $ 8.71 million
Dec 13, 8 AM $ 0.171
-0.82%
$ 171.06 million $ 8.74 million