Ribbita by Virtuals Historical Data

TIBBIR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.24
-1.48%
$ 239.62 million $ 13.85 million
Oct 17, 4 PM $ 0.243
+4.67%
$ 243.29 million $ 13.84 million
Oct 17, 3 PM $ 0.232
+0.33%
$ 232.35 million $ 13.24 million
Oct 17, 2 PM $ 0.232
-1.64%
$ 231.59 million $ 13.35 million
Oct 17, 1 PM $ 0.235
-0.93%
$ 235.44 million $ 13.62 million
Oct 17, 12 PM $ 0.238
+0.17%
$ 237.65 million $ 14.14 million
Oct 17, 11 AM $ 0.237
+5.45%
$ 237.25 million $ 14.16 million
Oct 17, 10 AM $ 0.225
-2.22%
$ 224.49 million $ 13.79 million
Oct 17, 9 AM $ 0.23
+7.34%
$ 230.42 million $ 14.23 million
Oct 17, 8 AM $ 0.214
-3.26%
$ 214.34 million $ 13.38 million
Oct 17, 7 AM $ 0.221
-6.53%
$ 222.67 million $ 13.67 million
Oct 17, 6 AM $ 0.237
-2.67%
$ 237 million $ 14.31 million
Oct 17, 5 AM $ 0.243
+0.55%
$ 243.3 million $ 14.64 million
Oct 17, 4 AM $ 0.242
-0.67%
$ 242.06 million $ 14.56 million
Oct 17, 3 AM $ 0.244
+0.22%
$ 243.6 million $ 14.64 million
Oct 17, 2 AM $ 0.243
+4.29%
$ 243.08 million $ 14.56 million
Oct 17, 1 AM $ 0.233
+0.17%
$ 233.06 million $ 13.92 million
Oct 17, 12 AM $ 0.233
-7.47%
$ 232.66 million $ 13.93 million
Oct 16, 11 PM $ 0.251
+0.28%
$ 251.47 million $ 14.76 million
Oct 16, 10 PM $ 0.251
+1.13%
$ 250.84 million $ 14.74 million
Oct 16, 9 PM $ 0.248
+4.19%
$ 248.09 million $ 14.54 million
Oct 16, 8 PM $ 0.238
+5.09%
$ 238.78 million $ 14.11 million
Oct 16, 7 PM $ 0.227
-8.47%
$ 226.55 million $ 13.42 million
Oct 16, 6 PM $ 0.249
-2.36%
$ 249.03 million $ 14.39 million
Oct 16, 5 PM $ 0.255
-1.87%
$ 254.96 million $ 14.54 million
Oct 16, 4 PM $ 0.26
-3.31%
$ 259.27 million $ 14.58 million
Oct 16, 3 PM $ 0.269
-3.37%
$ 269.66 million $ 14.89 million
Oct 16, 2 PM $ 0.278
-2.66%
$ 278.41 million $ 15.07 million
Oct 16, 1 PM $ 0.286
+7.03%
$ 286.02 million $ 14.96 million
Oct 16, 12 PM $ 0.267
+1.92%
$ 267.07 million $ 13.11 million
Oct 16, 11 AM $ 0.263
+6.27%
$ 262.67 million $ 12.73 million
Oct 16, 10 AM $ 0.247
+31.93%
$ 246.85 million $ 11.45 million
Oct 16, 9 AM $ 0.187
+1.48%
$ 187.61 million $ 8.55 million
Oct 16, 8 AM $ 0.185
+0.39%
$ 184.66 million $ 8.41 million
Oct 16, 7 AM $ 0.184
-4.41%
$ 183.95 million $ 8.32 million
Oct 16, 6 AM $ 0.192
+2.88%
$ 192.44 million $ 8.57 million
Oct 16, 5 AM $ 0.187
+0.60%
$ 187.05 million $ 8.37 million
Oct 16, 4 AM $ 0.186
-1.48%
$ 185.98 million $ 8.27 million
Oct 16, 3 AM $ 0.189
+0.12%
$ 188.84 million $ 8.35 million
Oct 16, 2 AM $ 0.189
+5.13%
$ 188.62 million $ 8.21 million
Oct 16, 1 AM $ 0.179
+1.56%
$ 179.4 million $ 7.8 million
Oct 16, 12 AM $ 0.177
+1.60%
$ 176.77 million $ 7.75 million
Oct 15, 11 PM $ 0.174
+3.82%
$ 173.88 million $ 7.62 million
Oct 15, 10 PM $ 0.167
+3.23%
$ 167.54 million $ 7.3 million
Oct 15, 9 PM $ 0.162
-3.97%
$ 162.22 million $ 7.12 million
Oct 15, 8 PM $ 0.169
-3.06%
$ 170.98 million $ 6.94 million
Oct 15, 7 PM $ 0.174
-3.58%
$ 173.4 million $ 6.99 million
Oct 15, 6 PM $ 0.181
+0.15%
$ 180.19 million $ 7.04 million
Oct 15, 5 PM $ 0.18
-1.83%
$ 180.43 million $ 7.04 million
Oct 15, 4 PM $ 0.184
+0.60%
$ 184.24 million $ 7.14 million