Ribbita by Virtuals Historical Data

TIBBIR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.18
-1.83%
$ 180.43 million $ 7.04 million
Oct 15, 4 PM $ 0.184
+0.60%
$ 184.24 million $ 7.14 million
Oct 15, 3 PM $ 0.183
+3.25%
$ 181.77 million $ 7.01 million
Oct 15, 2 PM $ 0.177
-5.95%
$ 175.74 million $ 6.61 million
Oct 15, 1 PM $ 0.188
-0.44%
$ 188.32 million $ 6.91 million
Oct 15, 12 PM $ 0.189
-3.33%
$ 194.05 million $ 7.12 million
Oct 15, 11 AM $ 0.196
-0.46%
$ 195.8 million $ 7.16 million
Oct 15, 10 AM $ 0.197
-0.06%
$ 196.71 million $ 7.27 million
Oct 15, 9 AM $ 0.197
-1.01%
$ 196.82 million $ 7.29 million
Oct 15, 8 AM $ 0.199
+1.15%
$ 198.83 million $ 7.37 million
Oct 15, 7 AM $ 0.197
+0.73%
$ 196.57 million $ 7.27 million
Oct 15, 6 AM $ 0.195
+2.85%
$ 195.08 million $ 7.32 million
Oct 15, 5 AM $ 0.19
-0.18%
$ 188.24 million $ 7.03 million
Oct 15, 4 AM $ 0.19
+0.08%
$ 190.07 million $ 1.15 million
Oct 15, 3 AM $ 0.19
-0.43%
$ 189.95 million $ 1.16 million
Oct 15, 2 AM $ 0.191
-1.23%
$ 190.81 million $ 1.19 million
Oct 15, 1 AM $ 0.193
+1.77%
$ 193.19 million $ 7.24 million
Oct 15, 12 AM $ 0.19
-2.30%
$ 189.83 million $ 7.29 million
Oct 14, 11 PM $ 0.194
-0.90%
$ 194.29 million $ 7.27 million
Oct 14, 10 PM $ 0.196
-0.57%
$ 196.04 million $ 7.26 million
Oct 14, 9 PM $ 0.197
-2.25%
$ 197.06 million $ 7.27 million
Oct 14, 8 PM $ 0.202
+0.44%
$ 201.69 million $ 7.26 million
Oct 14, 7 PM $ 0.201
-0.93%
$ 200.9 million $ 7.24 million
Oct 14, 6 PM $ 0.203
-1.39%
$ 202.79 million $ 7.32 million
Oct 14, 5 PM $ 0.206
-4.00%
$ 205.83 million $ 7.5 million
Oct 14, 4 PM $ 0.214
+1.57%
$ 214.29 million $ 7.64 million
Oct 14, 3 PM $ 0.211
+2.60%
$ 211.17 million $ 7.55 million
Oct 14, 2 PM $ 0.206
+4.93%
$ 205.56 million $ 7.41 million
Oct 14, 1 PM $ 0.196
+3.47%
$ 196.5 million $ 7.01 million
Oct 14, 12 PM $ 0.189
-0.27%
$ 189.62 million $ 6.68 million
Oct 14, 11 AM $ 0.189
+3.05%
$ 189.5 million $ 6.63 million
Oct 14, 10 AM $ 0.184
-0.85%
$ 183.9 million $ 6.42 million
Oct 14, 9 AM $ 0.185
-2.69%
$ 185.4 million $ 6.39 million
Oct 14, 8 AM $ 0.191
-0.02%
$ 190.57 million $ 6.53 million
Oct 14, 7 AM $ 0.191
+2.28%
$ 190.51 million $ 6.53 million
Oct 14, 6 AM $ 0.186
-3.53%
$ 186.36 million $ 6.41 million
Oct 14, 5 AM $ 0.193
-0.37%
$ 193.29 million $ 6.55 million
Oct 14, 4 AM $ 0.194
-2.81%
$ 194 million $ 6.6 million
Oct 14, 3 AM $ 0.2
-2.88%
$ 199.58 million $ 6.69 million
Oct 14, 2 AM $ 0.206
+0.26%
$ 205.71 million $ 1.08 million
Oct 14, 1 AM $ 0.205
-1.56%
$ 205.17 million $ 1.07 million
Oct 14, 12 AM $ 0.208
-0.78%
$ 208.44 million $ 1.06 million
Oct 13, 11 PM $ 0.21
+0.03%
$ 210.08 million $ 1.07 million
Oct 13, 10 PM $ 0.21
+0.81%
$ 210.02 million $ 1.04 million
Oct 13, 9 PM $ 0.208
+4.36%
$ 208.32 million $ 1.03 million
Oct 13, 8 PM $ 0.2
-2.26%
$ 199.62 million $ 1.05 million
Oct 13, 7 PM $ 0.204
-0.32%
$ 204.3 million $ 1.03 million
Oct 13, 6 PM $ 0.205
+0.63%
$ 204.92 million $ 6.39 million
Oct 13, 5 PM $ 0.204
-7.55%
$ 203.68 million $ 6.38 million
Oct 13, 4 PM $ 0.22
+4.16%
$ 220.3 million $ 6.36 million