Ribbita by Virtuals Historical Data

TIBBIR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.171
-0.82%
$ 171.06 million $ 8.74 million
Dec 13, 7 AM $ 0.172
+0.48%
$ 172.47 million $ 8.78 million
Dec 13, 6 AM $ 0.172
+0.64%
$ 171.65 million $ 8.78 million
Dec 13, 5 AM $ 0.171
+1.70%
$ 170.56 million $ 8.75 million
Dec 13, 4 AM $ 0.168
+0.04%
$ 167.7 million $ 8.74 million
Dec 13, 3 AM $ 0.168
+0.34%
$ 167.63 million $ 8.77 million
Dec 13, 2 AM $ 0.167
+0.41%
$ 167.06 million $ 8.76 million
Dec 13, 1 AM $ 0.166
+0.00%
$ 166.39 million $ 8.76 million
Dec 13, 12 AM $ 0.166
-1.16%
$ 166.38 million $ 8.76 million
Dec 12, 11 PM $ 0.168
-0.86%
$ 168.33 million $ 8.79 million
Dec 12, 10 PM $ 0.17
+0.32%
$ 169.78 million $ 8.8 million
Dec 12, 9 PM $ 0.169
+0.88%
$ 169.23 million $ 8.8 million
Dec 12, 8 PM $ 0.168
-1.25%
$ 167.76 million $ 8.8 million
Dec 12, 7 PM $ 0.17
-0.25%
$ 169.88 million $ 8.82 million
Dec 12, 6 PM $ 0.17
+0.32%
$ 170.3 million $ 8.84 million
Dec 12, 5 PM $ 0.17
+1.50%
$ 169.75 million $ 8.87 million
Dec 12, 4 PM $ 0.167
-2.33%
$ 167.24 million $ 8.87 million
Dec 12, 3 PM $ 0.171
-7.10%
$ 171.22 million $ 8.93 million
Dec 12, 2 PM $ 0.184
+0.28%
$ 184.3 million $ 9.03 million
Dec 12, 1 PM $ 0.184
-0.83%
$ 183.79 million $ 8.95 million
Dec 12, 12 PM $ 0.185
-0.19%
$ 185.33 million $ 8.95 million
Dec 12, 11 AM $ 0.186
-0.08%
$ 185.69 million $ 8.98 million
Dec 12, 10 AM $ 0.186
+0.98%
$ 185.83 million $ 8.97 million
Dec 12, 9 AM $ 0.184
+0.92%
$ 184.02 million $ 8.9 million
Dec 12, 8 AM $ 0.182
-0.47%
$ 182.35 million $ 8.84 million
Dec 12, 7 AM $ 0.183
+2.52%
$ 183.2 million $ 8.8 million
Dec 12, 6 AM $ 0.179
+2.53%
$ 175.79 million $ 8.64 million
Dec 12, 5 AM $ 0.174
+0.44%
$ 174.28 million $ 8.61 million
Dec 12, 4 AM $ 0.174
+0.31%
$ 173.51 million $ 8.61 million
Dec 12, 3 AM $ 0.173
-0.48%
$ 172.98 million $ 8.59 million
Dec 12, 2 AM $ 0.174
+0.62%
$ 173.42 million $ 8.58 million
Dec 12, 1 AM $ 0.173
-0.49%
$ 172.78 million $ 8.58 million
Dec 12, 12 AM $ 0.174
-0.66%
$ 173.6 million $ 8.61 million
Dec 11, 11 PM $ 0.175
+0.82%
$ 174.87 million $ 8.64 million
Dec 11, 10 PM $ 0.173
-2.12%
$ 174.21 million $ 8.63 million
Dec 11, 9 PM $ 0.177
+1.49%
$ 177.11 million $ 8.66 million
Dec 11, 8 PM $ 0.175
+0.12%
$ 174.52 million $ 8.62 million
Dec 11, 7 PM $ 0.174
-0.15%
$ 175.31 million $ 8.61 million
Dec 11, 6 PM $ 0.175
+0.27%
$ 174.57 million $ 8.6 million
Dec 11, 5 PM $ 0.174
+1.79%
$ 174.1 million $ 8.57 million
Dec 11, 4 PM $ 0.171
-0.88%
$ 171.03 million $ 8.53 million
Dec 11, 3 PM $ 0.173
-0.54%
$ 172.55 million $ 8.54 million
Dec 11, 2 PM $ 0.173
-0.52%
$ 173.48 million $ 8.56 million
Dec 11, 1 PM $ 0.174
+1.71%
$ 174.38 million $ 8.59 million
Dec 11, 12 PM $ 0.171
+0.04%
$ 171.44 million $ 8.51 million
Dec 11, 11 AM $ 0.171
-0.01%
$ 171.39 million $ 8.51 million
Dec 11, 10 AM $ 0.171
+0.42%
$ 171.33 million $ 8.52 million
Dec 11, 9 AM $ 0.171
+0.31%
$ 170.62 million $ 8.55 million
Dec 11, 8 AM $ 0.17
-0.49%
$ 170.08 million $ 8.57 million
Dec 11, 7 AM $ 0.171
-0.38%
$ 170.89 million $ 8.61 million