Ribbita by Virtuals Historical Data

TIBBIR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.22
+4.16%
$ 220.3 million $ 6.36 million
Oct 13, 3 PM $ 0.212
-5.31%
$ 211.51 million $ 6.33 million
Oct 13, 2 PM $ 0.223
-0.42%
$ 223.38 million $ 6.33 million
Oct 13, 1 PM $ 0.224
+0.78%
$ 224.29 million $ 6.31 million
Oct 13, 12 PM $ 0.223
+0.42%
$ 222.56 million $ 6.26 million
Oct 13, 11 AM $ 0.222
-1.93%
$ 221.9 million $ 6.25 million
Oct 13, 10 AM $ 0.226
+0.01%
$ 226.27 million $ 6.33 million
Oct 13, 9 AM $ 0.225
-2.37%
$ 225.41 million $ 6.34 million
Oct 13, 8 AM $ 0.231
+1.75%
$ 230.88 million $ 6.43 million
Oct 13, 7 AM $ 0.227
+0.04%
$ 226.91 million $ 6.4 million
Oct 13, 6 AM $ 0.227
-0.08%
$ 226.81 million $ 6.33 million
Oct 13, 5 AM $ 0.227
+0.61%
$ 227 million $ 6.22 million
Oct 13, 4 AM $ 0.226
-2.26%
$ 225.63 million $ 6.16 million
Oct 13, 3 AM $ 0.231
-1.00%
$ 230.85 million $ 6.31 million
Oct 13, 2 AM $ 0.233
-0.18%
$ 233.17 million $ 6.34 million
Oct 13, 1 AM $ 0.234
+0.87%
$ 233.58 million $ 6.29 million
Oct 13, 12 AM $ 0.232
-0.44%
$ 231.5 million $ 6.22 million
Oct 12, 11 PM $ 0.233
-0.15%
$ 232.61 million $ 6.28 million
Oct 12, 10 PM $ 0.233
-0.31%
$ 232.97 million $ 6.36 million
Oct 12, 9 PM $ 0.234
-2.61%
$ 233.7 million $ 6.39 million
Oct 12, 8 PM $ 0.24
-0.27%
$ 239.45 million $ 6.45 million
Oct 12, 7 PM $ 0.241
+2.27%
$ 240.58 million $ 6.5 million
Oct 12, 6 PM $ 0.235
+4.33%
$ 235.04 million $ 6.38 million
Oct 12, 5 PM $ 0.225
-6.20%
$ 225.47 million $ 6.09 million
Oct 12, 4 PM $ 0.24
+1.76%
$ 240.37 million $ 6.37 million
Oct 12, 3 PM $ 0.236
+7.33%
$ 236.21 million $ 6.24 million
Oct 12, 2 PM $ 0.22
+6.43%
$ 220.08 million $ 5.83 million
Oct 12, 1 PM $ 0.207
+2.84%
$ 206.77 million $ 5.59 million
Oct 12, 12 PM $ 0.201
-0.29%
$ 201.08 million $ 5.44 million
Oct 12, 11 AM $ 0.202
-0.44%
$ 201.67 million $ 5.41 million
Oct 12, 10 AM $ 0.203
+0.46%
$ 202.56 million $ 5.39 million
Oct 12, 9 AM $ 0.202
+0.92%
$ 201.63 million $ 5.37 million
Oct 12, 8 AM $ 0.2
+1.69%
$ 199.73 million $ 5.32 million
Oct 12, 7 AM $ 0.196
-2.69%
$ 196.48 million $ 5.22 million
Oct 12, 6 AM $ 0.202
+2.26%
$ 201.91 million $ 5.26 million
Oct 12, 5 AM $ 0.197
-1.59%
$ 197.45 million $ 5.18 million
Oct 12, 4 AM $ 0.201
+0.22%
$ 200.6 million $ 5.23 million
Oct 12, 3 AM $ 0.2
+4.41%
$ 200.18 million $ 5.11 million
Oct 12, 2 AM $ 0.192
-2.45%
$ 191.39 million $ 4.88 million
Oct 12, 1 AM $ 0.197
-0.60%
$ 196.56 million $ 5.03 million
Oct 12, 12 AM $ 0.198
-1.67%
$ 197.17 million $ 5.03 million
Oct 11, 11 PM $ 0.201
+2.31%
$ 201.22 million $ 5.1 million
Oct 11, 10 PM $ 0.197
-1.76%
$ 196.46 million $ 4.95 million
Oct 11, 9 PM $ 0.2
-0.48%
$ 200.08 million $ 4.94 million
Oct 11, 8 PM $ 0.201
+3.72%
$ 201.04 million $ 4.99 million
Oct 11, 7 PM $ 0.194
-11.99%
$ 193.84 million $ 4.61 million
Oct 11, 6 PM $ 0.22
-1.71%
$ 220.24 million $ 4.84 million
Oct 11, 5 PM $ 0.224
-1.59%
$ 223.81 million $ 4.9 million
Oct 11, 4 PM $ 0.228
+0.74%
$ 227.65 million $ 4.98 million
Oct 11, 3 PM $ 0.226
-2.40%
$ 226.01 million $ 4.93 million