Ribbita by Virtuals Historical Data

TIBBIR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.17
-0.49%
$ 170.08 million $ 8.57 million
Dec 11, 7 AM $ 0.171
-0.38%
$ 170.89 million $ 8.61 million
Dec 11, 6 AM $ 0.172
-0.19%
$ 171.54 million $ 8.65 million
Dec 11, 5 AM $ 0.172
-0.51%
$ 171.86 million $ 8.66 million
Dec 11, 4 AM $ 0.173
+1.45%
$ 172.74 million $ 8.66 million
Dec 11, 3 AM $ 0.17
+2.25%
$ 170.28 million $ 8.64 million
Dec 11, 2 AM $ 0.167
-0.44%
$ 166.54 million $ 8.59 million
Dec 11, 1 AM $ 0.167
-1.14%
$ 167.36 million $ 8.62 million
Dec 11, 12 AM $ 0.169
-1.50%
$ 169.28 million $ 8.65 million
Dec 10, 11 PM $ 0.172
-0.83%
$ 171.86 million $ 8.69 million
Dec 10, 10 PM $ 0.173
-2.12%
$ 173.3 million $ 8.7 million
Dec 10, 9 PM $ 0.177
-0.92%
$ 177.06 million $ 8.73 million
Dec 10, 8 PM $ 0.179
-0.56%
$ 178.71 million $ 8.73 million
Dec 10, 7 PM $ 0.18
+0.06%
$ 179.71 million $ 8.7 million
Dec 10, 6 PM $ 0.18
+0.26%
$ 179.6 million $ 8.7 million
Dec 10, 5 PM $ 0.179
+1.02%
$ 179.13 million $ 8.69 million
Dec 10, 4 PM $ 0.177
+0.89%
$ 177.34 million $ 8.7 million
Dec 10, 3 PM $ 0.176
+0.19%
$ 175.76 million $ 8.74 million
Dec 10, 2 PM $ 0.175
-0.24%
$ 175.43 million $ 8.67 million
Dec 10, 1 PM $ 0.176
-0.06%
$ 175.85 million $ 8.64 million
Dec 10, 12 PM $ 0.176
+0.02%
$ 176 million $ 8.62 million
Dec 10, 11 AM $ 0.176
-0.64%
$ 175.97 million $ 8.57 million
Dec 10, 10 AM $ 0.177
+0.57%
$ 177.1 million $ 8.53 million
Dec 10, 9 AM $ 0.176
+0.23%
$ 176.09 million $ 8.48 million
Dec 10, 8 AM $ 0.176
+0.15%
$ 175.68 million $ 8.43 million
Dec 10, 7 AM $ 0.176
-1.14%
$ 175.84 million $ 8.39 million
Dec 10, 6 AM $ 0.178
-0.08%
$ 177.86 million $ 8.35 million
Dec 10, 5 AM $ 0.178
-1.34%
$ 178.01 million $ 8.3 million
Dec 10, 4 AM $ 0.18
+0.23%
$ 180.42 million $ 8.3 million
Dec 10, 3 AM $ 0.18
+0.04%
$ 180.01 million $ 8.26 million
Dec 10, 2 AM $ 0.18
-0.05%
$ 179.88 million $ 8.2 million
Dec 10, 1 AM $ 0.18
-0.74%
$ 179.98 million $ 8.16 million
Dec 10, 12 AM $ 0.181
-0.27%
$ 181.3 million $ 8.11 million
Dec 9, 11 PM $ 0.182
-0.04%
$ 181.8 million $ 8.08 million
Dec 9, 10 PM $ 0.182
+2.84%
$ 181.88 million $ 8.02 million
Dec 9, 9 PM $ 0.177
+0.46%
$ 176.16 million $ 7.95 million
Dec 9, 8 PM $ 0.176
-3.29%
$ 176.04 million $ 7.9 million
Dec 9, 7 PM $ 0.182
-0.89%
$ 182.04 million $ 7.93 million
Dec 9, 6 PM $ 0.184
-0.16%
$ 183.67 million $ 7.9 million
Dec 9, 5 PM $ 0.184
-5.94%
$ 183.45 million $ 7.88 million
Dec 9, 4 PM $ 0.196
+11.33%
$ 195.55 million $ 7.81 million
Dec 9, 3 PM $ 0.176
+4.49%
$ 175.71 million $ 7.53 million
Dec 9, 2 PM $ 0.168
+1.14%
$ 168.1 million $ 7.49 million
Dec 9, 1 PM $ 0.166
+1.17%
$ 166.21 million $ 7.49 million
Dec 9, 12 PM $ 0.164
+0.05%
$ 164.14 million $ 7.49 million
Dec 9, 11 AM $ 0.164
+0.21%
$ 164.21 million $ 7.51 million
Dec 9, 10 AM $ 0.164
+1.03%
$ 163.86 million $ 7.54 million
Dec 9, 9 AM $ 0.162
-1.01%
$ 162.18 million $ 7.5 million
Dec 9, 8 AM $ 0.164
+0.59%
$ 163.83 million $ 7.54 million
Dec 9, 7 AM $ 0.163
+0.23%
$ 162.88 million $ 7.57 million