Ribbita by Virtuals Historical Data

TIBBIR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.228
+0.74%
$ 227.65 million $ 4.98 million
Oct 11, 3 PM $ 0.226
-2.40%
$ 226.01 million $ 4.93 million
Oct 11, 2 PM $ 0.232
-1.37%
$ 231.57 million $ 5.15 million
Oct 11, 1 PM $ 0.235
+0.92%
$ 234.83 million $ 5.17 million
Oct 11, 12 PM $ 0.233
-2.25%
$ 232.69 million $ 5.13 million
Oct 11, 11 AM $ 0.238
-1.40%
$ 238.05 million $ 5.2 million
Oct 11, 10 AM $ 0.241
+2.08%
$ 241.43 million $ 1.4 million
Oct 11, 9 AM $ 0.236
+3.41%
$ 237.57 million $ 1.37 million
Oct 11, 8 AM $ 0.229
+0.18%
$ 228.67 million $ 1.35 million
Oct 11, 7 AM $ 0.228
-0.21%
$ 227.51 million $ 1.35 million
Oct 11, 6 AM $ 0.229
+0.57%
$ 229.56 million $ 1.35 million
Oct 11, 5 AM $ 0.227
+1.64%
$ 227.29 million $ 1.33 million
Oct 11, 4 AM $ 0.224
+1.58%
$ 223.1 million $ 1.31 million
Oct 11, 3 AM $ 0.22
-2.70%
$ 220.25 million $ 1.32 million
Oct 11, 2 AM $ 0.226
+3.49%
$ 226.5 million $ 1.3 million
Oct 11, 1 AM $ 0.219
-7.67%
$ 219.45 million $ 1.28 million
Oct 11, 12 AM $ 0.237
+0.93%
$ 236.91 million $ 1.28 million
Oct 10, 11 PM $ 0.235
+4.13%
$ 234.68 million $ 1.26 million
Oct 10, 10 PM $ 0.225
+3.28%
$ 225.4 million $ 1.2 million
Oct 10, 9 PM $ 0.218
-8.36%
$ 218.23 million $ 1.2 million
Oct 10, 8 PM $ 0.238
+1.50%
$ 238.16 million $ 3.27 million
Oct 10, 7 PM $ 0.235
+1.33%
$ 234.69 million $ 3.26 million
Oct 10, 6 PM $ 0.232
-3.35%
$ 231.61 million $ 3.24 million
Oct 10, 5 PM $ 0.24
-5.45%
$ 239.62 million $ 3.21 million
Oct 10, 4 PM $ 0.253
-0.72%
$ 258.47 million $ 3.2 million
Oct 10, 3 PM $ 0.255
-7.91%
$ 255.22 million $ 3.19 million
Oct 10, 2 PM $ 0.277
+0.62%
$ 277.26 million $ 3.15 million
Oct 10, 1 PM $ 0.275
+0.68%
$ 275.49 million $ 3.12 million
Oct 10, 12 PM $ 0.274
+0.21%
$ 273.56 million $ 3.1 million
Oct 10, 11 AM $ 0.273
+1.52%
$ 273.04 million $ 3.09 million
Oct 10, 10 AM $ 0.269
+0.47%
$ 268.96 million $ 3.07 million
Oct 10, 9 AM $ 0.268
-0.22%
$ 267.69 million $ 3.04 million
Oct 10, 8 AM $ 0.268
+1.71%
$ 268.29 million $ 3.04 million
Oct 10, 7 AM $ 0.264
-0.28%
$ 263.79 million $ 2.99 million
Oct 10, 6 AM $ 0.265
-1.92%
$ 263.88 million $ 2.98 million
Oct 10, 5 AM $ 0.27
+0.87%
$ 269.69 million $ 3.03 million
Oct 10, 4 AM $ 0.267
-0.74%
$ 267.27 million $ 3 million
Oct 10, 3 AM $ 0.269
+1.82%
$ 269.29 million $ 3.02 million
Oct 10, 2 AM $ 0.264
-0.18%
$ 264.46 million $ 2.98 million
Oct 10, 1 AM $ 0.265
+1.16%
$ 264.93 million $ 2.97 million
Oct 10, 12 AM $ 0.262
+0.46%
$ 261.92 million $ 2.94 million
Oct 9, 11 PM $ 0.261
-0.59%
$ 260.7 million $ 2.93 million
Oct 9, 10 PM $ 0.262
+0.41%
$ 262.26 million $ 2.93 million
Oct 9, 9 PM $ 0.261
-0.58%
$ 261.17 million $ 2.92 million
Oct 9, 8 PM $ 0.263
+0.25%
$ 262.84 million $ 2.9 million
Oct 9, 7 PM $ 0.262
+0.91%
$ 261.95 million $ 2.89 million
Oct 9, 6 PM $ 0.26
-2.02%
$ 259.64 million $ 2.87 million
Oct 9, 5 PM $ 0.265
+1.48%
$ 265.08 million $ 2.88 million
Oct 9, 4 PM $ 0.261
-2.60%
$ 261.25 million $ 2.83 million
Oct 9, 3 PM $ 0.268
-1.06%
$ 268.03 million $ 2.84 million