Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 186.96
+0.01%
$ -- $ 45.26 million
1:46 PM $ 186.93
+0.13%
$ -- $ 45.26 million
1:45 PM $ 186.67
+0.02%
$ -- $ 42.77 million
1:44 PM $ 186.61
+0.13%
$ -- $ 42.77 million
1:43 PM $ 186.36
+0.29%
$ -- $ 40.56 million
1:42 PM $ 185.82
+0.00%
$ -- $ 40.56 million
1:41 PM $ 185.82
-0.13%
$ -- $ 35.6 million
1:40 PM $ 186.02
-0.12%
$ -- $ 35.6 million
1:39 PM $ 186.25
+0.39%
$ -- $ 33.37 million
1:38 PM $ 185.52
+0.19%
$ -- $ 28.15 million
1:37 PM $ 185.17
+0.25%
$ -- $ 28.15 million
1:36 PM $ 184.92
+0.01%
$ -- $ 28.15 million
1:35 PM $ 185.11
+0.34%
$ -- $ 22.93 million
1:34 PM $ 184.39
+0.39%
$ -- $ 22.93 million
1:33 PM $ 183.82
-0.07%
$ -- $ 14.18 million
1:32 PM $ 183.91
-0.09%
$ -- $ 14.18 million
1:31 PM $ 184.08
-0.09%
$ -- $ 14.18 million
1:30 PM $ 184.25
+0.41%
$ -- $ 14.18 million
1:29 PM $ 183.5
+0.00%
$ -- $ 14 million
1:28 PM $ 183.5
+0.00%
$ -- $ 14 million
1:27 PM $ 183.5
+0.00%
$ -- $ 13.84 million
1:26 PM $ 183.5
+0.00%
$ -- $ 13.83 million
1:25 PM $ 183.5
+0.00%
$ -- $ 13.83 million
1:24 PM $ 183.5
+0.00%
$ -- $ 13.83 million
1:23 PM $ 183.5
+0.00%
$ -- $ 13.83 million
1:22 PM $ 183.5
-0.01%
$ -- $ 13.83 million
1:21 PM $ 183.51
+0.00%
$ -- $ 13.82 million
1:20 PM $ 183.51
-0.34%
$ -- $ 13.82 million
1:19 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:18 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:17 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:16 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:15 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:14 PM $ 184.14
+0.00%
$ -- $ 13.82 million
1:13 PM $ 184.14
+0.00%
$ -- $ 13.81 million
1:12 PM $ 184.14
+0.00%
$ -- $ 13.81 million
1:11 PM $ 184.14
+0.09%
$ -- $ 13.81 million
1:10 PM $ 183.98
+0.49%
$ -- $ 13.81 million
1:09 PM $ 183.09
+0.00%
$ -- $ 13.79 million
1:08 PM $ 183.09
-0.14%
$ -- $ 13.79 million
1:07 PM $ 183.34
+0.00%
$ -- $ 13.79 million
1:06 PM $ 183.34
+0.00%
$ -- $ 13.79 million
1:05 PM $ 183.34
+0.00%
$ -- $ 13.78 million
1:04 PM $ 183.34
-0.40%
$ -- $ 13.78 million
1:03 PM $ 184.08
+0.00%
$ -- $ 13.78 million
1:02 PM $ 184.08
+0.00%
$ -- $ 13.78 million
1:01 PM $ 184.08
+0.00%
$ -- $ 13.78 million
1:00 PM $ 184.08
+0.00%
$ -- $ 13.74 million
12:59 PM $ 184.08
+0.00%
$ -- $ 13.74 million
12:58 PM $ 184.08
+0.00%
$ -- $ 13.71 million