Coinranking
Diamondback Energy (Reality Tokenized) Historical Data
rFANG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:38 PM | $ 189.82 | +0.11% | ||
| 4:37 PM | $ 189.63 | +0.01% | ||
| 4:36 PM | $ 189.62 | +0.02% | ||
| 4:35 PM | $ 189.57 | +0.01% | ||
| 4:34 PM | $ 189.55 | +0.10% | ||
| 4:33 PM | $ 189.37 | +0.12% | ||
| 4:32 PM | $ 189.13 | +0.01% | ||
| 4:31 PM | $ 189.17 | +0.15% | ||
| 4:30 PM | $ 188.89 | -0.01% | ||
| 4:29 PM | $ 188.9 | -0.04% | ||
| 4:28 PM | $ 188.98 | -0.05% | ||
| 4:27 PM | $ 189.08 | +0.03% | ||
| 4:26 PM | $ 189.04 | +0.09% | ||
| 4:25 PM | $ 188.85 | -0.01% | ||
| 4:24 PM | $ 188.86 | -0.02% | ||
| 4:23 PM | $ 188.91 | +0.08% | ||
| 4:22 PM | $ 188.75 | +0.03% | ||
| 4:21 PM | $ 188.7 | -0.01% | ||
| 4:20 PM | $ 188.72 | -0.02% | ||
| 4:19 PM | $ 188.76 | +0.02% | ||
| 4:18 PM | $ 188.73 | +0.04% | ||
| 4:17 PM | $ 188.65 | -0.04% | ||
| 4:16 PM | $ 188.72 | +0.01% | ||
| 4:15 PM | $ 188.69 | +0.01% | ||
| 4:14 PM | $ 188.68 | +0.04% | ||
| 4:13 PM | $ 188.59 | +0.01% | ||
| 4:12 PM | $ 188.58 | -0.03% | ||
| 4:11 PM | $ 188.64 | +0.02% | ||
| 4:10 PM | $ 188.66 | +0.01% | ||
| 4:09 PM | $ 188.65 | -0.01% | ||
| 4:08 PM | $ 188.66 | +0.03% | ||
| 4:07 PM | $ 188.62 | -0.02% | ||
| 4:06 PM | $ 188.66 | +0.02% | ||
| 4:05 PM | $ 188.59 | +0.07% | ||
| 4:04 PM | $ 188.46 | -0.02% | ||
| 4:03 PM | $ 188.5 | -0.14% | ||
| 4:02 PM | $ 188.75 | +0.04% | ||
| 4:01 PM | $ 188.69 | -0.06% | ||
| 4:00 PM | $ 188.8 | -0.05% | ||
| 3:59 PM | $ 188.88 | +0.04% | ||
| 3:58 PM | $ 188.81 | -0.06% | ||
| 3:57 PM | $ 188.92 | -0.01% | ||
| 3:56 PM | $ 188.94 | -0.04% | ||
| 3:55 PM | $ 189.01 | +0.02% | ||
| 3:54 PM | $ 189.02 | +0.03% | ||
| 3:53 PM | $ 188.96 | +0.10% | ||
| 3:52 PM | $ 188.79 | +0.03% | ||
| 3:51 PM | $ 188.74 | -0.06% | ||
| 3:50 PM | $ 188.84 | +0.00% | ||
| 3:49 PM | $ 188.84 | +0.05% | ||