Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 13
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 189.1
+0.09%
$ -- $ 330.33 million
6:17 PM $ 188.93
+0.07%
$ -- $ 327.81 million
6:16 PM $ 188.79
-0.01%
$ -- $ 327.81 million
6:15 PM $ 188.8
-0.03%
$ -- $ 327.39 million
6:14 PM $ 188.88
-0.01%
$ -- $ 327.39 million
6:13 PM $ 188.89
-0.01%
$ -- $ 326.24 million
6:12 PM $ 188.92
+0.04%
$ -- $ 326.24 million
6:11 PM $ 188.84
+0.02%
$ -- $ 324.88 million
6:10 PM $ 188.83
+0.03%
$ -- $ 324.88 million
6:09 PM $ 188.76
-0.02%
$ -- $ 323.5 million
6:08 PM $ 188.77
-0.15%
$ -- $ 323.5 million
6:07 PM $ 188.99
-0.03%
$ -- $ 323.3 million
6:06 PM $ 189.04
+0.02%
$ -- $ 322.48 million
6:05 PM $ 189
-0.04%
$ -- $ 322.48 million
6:04 PM $ 189.06
-0.02%
$ -- $ 321.78 million
6:03 PM $ 189.09
-0.01%
$ -- $ 321.78 million
6:02 PM $ 189.13
+0.02%
$ -- $ 321.78 million
6:01 PM $ 189.1
+0.01%
$ -- $ 321.14 million
6:00 PM $ 189.06
+0.06%
$ -- $ 321.14 million
5:59 PM $ 188.94
+0.04%
$ -- $ 316.72 million
5:58 PM $ 188.86
-0.06%
$ -- $ 316.72 million
5:57 PM $ 188.98
+0.00%
$ -- $ 314.77 million
5:56 PM $ 188.98
-0.03%
$ -- $ 314.77 million
5:55 PM $ 189.04
+0.03%
$ -- $ 314.62 million
5:54 PM $ 189
-0.04%
$ -- $ 314.62 million
5:53 PM $ 189.08
+0.04%
$ -- $ 312.4 million
5:52 PM $ 189.01
-0.04%
$ -- $ 312.4 million
5:51 PM $ 189.08
+0.07%
$ -- $ 310.47 million
5:50 PM $ 188.93
+0.11%
$ -- $ 309.33 million
5:49 PM $ 188.72
+0.02%
$ -- $ 309.33 million
5:48 PM $ 188.69
-0.06%
$ -- $ 309.33 million
5:47 PM $ 188.77
+0.00%
$ -- $ 308.02 million
5:46 PM $ 188.77
-0.05%
$ -- $ 308.02 million
5:45 PM $ 188.86
+0.03%
$ -- $ 307.12 million
5:44 PM $ 188.82
-0.01%
$ -- $ 307.12 million
5:43 PM $ 188.86
-0.01%
$ -- $ 306.87 million
5:42 PM $ 188.87
+0.02%
$ -- $ 306.87 million
5:41 PM $ 188.83
+0.01%
$ -- $ 305.67 million
5:40 PM $ 188.8
+0.08%
$ -- $ 305.67 million
5:39 PM $ 188.72
+0.00%
$ -- $ 303.78 million
5:38 PM $ 188.73
-0.05%
$ -- $ 300.72 million
5:37 PM $ 188.83
-0.13%
$ -- $ 300.72 million
5:36 PM $ 189.05
-0.11%
$ -- $ 299.07 million
5:35 PM $ 189.28
-0.01%
$ -- $ 299.07 million
5:34 PM $ 189.3
-0.06%
$ -- $ 299.07 million
5:33 PM $ 189.43
-0.05%
$ -- $ 298.28 million
5:32 PM $ 189.53
-0.07%
$ -- $ 298.28 million
5:31 PM $ 189.67
+0.02%
$ -- $ 297.36 million
5:30 PM $ 189.61
-0.04%
$ -- $ 297.36 million
5:29 PM $ 189.69
-0.02%
$ -- $ 296.69 million