Coinranking
Diamondback Energy (Reality Tokenized) Historical Data
rFANG
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 189.86 | +0.02% | ||
| 7:41 PM | $ 189.83 | -0.02% | ||
| 7:40 PM | $ 189.86 | +0.06% | ||
| 7:39 PM | $ 189.76 | +0.01% | ||
| 7:38 PM | $ 189.75 | -0.04% | ||
| 7:37 PM | $ 189.83 | -0.01% | ||
| 7:36 PM | $ 189.84 | +0.02% | ||
| 7:35 PM | $ 189.8 | +0.08% | ||
| 7:34 PM | $ 189.65 | -0.04% | ||
| 7:33 PM | $ 189.73 | -0.03% | ||
| 7:32 PM | $ 189.77 | +0.07% | ||
| 7:31 PM | $ 189.63 | +0.04% | ||
| 7:30 PM | $ 189.55 | +0.05% | ||
| 7:29 PM | $ 189.46 | +0.04% | ||
| 7:28 PM | $ 189.39 | +0.02% | ||
| 7:27 PM | $ 189.36 | +0.01% | ||
| 7:26 PM | $ 189.35 | +0.01% | ||
| 7:25 PM | $ 189.34 | -0.03% | ||
| 7:24 PM | $ 189.42 | +0.00% | ||
| 7:23 PM | $ 189.42 | -0.08% | ||
| 7:22 PM | $ 189.55 | +0.03% | ||
| 7:21 PM | $ 189.5 | +0.02% | ||
| 7:20 PM | $ 189.47 | +0.02% | ||
| 7:19 PM | $ 189.43 | -0.04% | ||
| 7:18 PM | $ 189.49 | -0.01% | ||
| 7:17 PM | $ 189.51 | +0.01% | ||
| 7:16 PM | $ 189.5 | -0.05% | ||
| 7:15 PM | $ 189.59 | -0.04% | ||
| 7:14 PM | $ 189.66 | -0.01% | ||
| 7:13 PM | $ 189.68 | +0.02% | ||
| 7:12 PM | $ 189.65 | -0.03% | ||
| 7:11 PM | $ 189.68 | +0.15% | ||
| 7:10 PM | $ 189.39 | +0.02% | ||
| 7:09 PM | $ 189.35 | +0.01% | ||
| 7:08 PM | $ 189.33 | +0.00% | ||
| 7:07 PM | $ 189.33 | -0.05% | ||
| 7:06 PM | $ 189.42 | +0.03% | ||
| 7:05 PM | $ 189.37 | +0.07% | ||
| 7:04 PM | $ 189.23 | +0.00% | ||
| 7:03 PM | $ 189.24 | -0.12% | ||
| 7:02 PM | $ 189.46 | -0.03% | ||
| 7:01 PM | $ 189.5 | -0.04% | ||
| 7:00 PM | $ 189.62 | +0.01% | ||
| 6:59 PM | $ 189.59 | -0.07% | ||
| 6:58 PM | $ 189.73 | -0.06% | ||
| 6:57 PM | $ 189.85 | -0.04% | ||
| 6:56 PM | $ 189.92 | +0.00% | ||
| 6:55 PM | $ 189.91 | -0.01% | ||
| 6:54 PM | $ 189.9 | +0.03% | ||
| 6:53 PM | $ 189.85 | +0.06% | ||