Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $189.39
+0.00%
$-- $348.8 million
Jun 22, 9 PM $189.39
+0.08%
$-- $347.48 million
Jun 22, 8 PM $189.24
+0.77%
$-- $344.88 million
Jun 22, 7 PM $187.77
+0.11%
$-- $234.11 million
Jun 22, 6 PM $187.57
+0.33%
$-- $181.43 million
Jun 22, 5 PM $186.95
-0.61%
$-- $156.3 million
Jun 22, 4 PM $188.1
+0.80%
$-- $133.93 million
Jun 22, 3 PM $186.61
+0.04%
$-- $94.9 million
Jun 22, 2 PM $186.54
+0.15%
$-- $57.55 million
Jun 22, 1 PM $186.26
+0.82%
$-- $32.06 million
Jun 22, 12 PM $184.75
+0.37%
$-- $1.21 million
Jun 22, 11 AM $184.06
-0.56%
$-- $1.05 million
Jun 22, 10 AM $185.1
-1.41%
$-- $702,275
Jun 22, 9 AM $187.74
+1.68%
$-- $627,250
Jun 22, 8 AM $184.63
+0.62%
$-- $568,538
Jun 22, 7 AM $183.49
+0.04%
$-- $621,812
Jun 22, 6 AM $183.42
+0.03%
$-- $621,628
Jun 22, 5 AM $183.37
-0.09%
$-- $612,457
Jun 22, 4 AM $183.53
-0.86%
$-- $593,203
Jun 22, 3 AM $185.12
+0.58%
$-- $552,294
Jun 22, 2 AM $184.06
-0.51%
$-- $521,553
Jun 22, 1 AM $185.01
+0.56%
$-- $392,982
Jun 22, 12 AM $183.98
+0.13%
$-- $98,953
Jun 21, 11 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 10 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 9 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 8 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 7 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 6 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 5 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 4 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 3 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 2 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 1 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 12 PM $183.75
+0.00%
$-- $16.83 million
Jun 21, 11 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 10 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 9 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 8 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 7 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 6 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 5 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 4 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 3 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 2 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 1 AM $183.75
+0.00%
$-- $16.83 million
Jun 21, 12 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 11 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 10 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 9 PM $183.75
+0.00%
$-- $16.83 million