Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 7 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 6 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 5 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 4 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 3 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 2 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 1 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 12 PM $183.75
+0.00%
$-- $16.83 million
Jun 20, 11 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 10 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 9 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 8 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 7 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 6 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 5 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 4 AM $183.75
+0.00%
$-- $16.83 million
Jun 20, 3 AM $183.75
+0.00%
$-- $874.7 million
Jun 20, 2 AM $183.75
+0.00%
$-- $874.7 million
Jun 20, 1 AM $183.75
+0.00%
$-- $874.7 million
Jun 20, 12 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 11 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 10 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 9 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 8 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 7 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 6 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 5 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 4 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 3 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 2 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 1 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 12 PM $183.75
+0.00%
$-- $874.7 million
Jun 19, 11 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 10 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 9 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 8 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 7 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 6 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 5 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 4 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 3 AM $183.75
+0.00%
$-- $874.7 million
Jun 19, 2 AM $183.75
+0.00%
$-- $874.3 million
Jun 19, 1 AM $183.75
+0.00%
$-- $874.3 million
Jun 19, 12 AM $183.75
+0.00%
$-- $874.3 million
Jun 18, 11 PM $183.75
+0.00%
$-- $874.3 million
Jun 18, 10 PM $183.75
+0.00%
$-- $873.97 million
Jun 18, 9 PM $183.75
-0.01%
$-- $873.96 million
Jun 18, 8 PM $183.76
+0.14%
$-- $869.12 million
Jun 18, 7 PM $183.48
+0.44%
$-- $402.08 million