Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $182.7
+0.21%
$-- $319.29 million
Jun 18, 5 PM $182.3
+0.20%
$-- $281.74 million
Jun 18, 4 PM $181.93
+0.06%
$-- $200.39 million
Jun 18, 3 PM $181.82
+0.04%
$-- $172.83 million
Jun 18, 2 PM $181.74
+0.04%
$-- $124.87 million
Jun 18, 1 PM $181.7
-1.14%
$-- $86.09 million
Jun 18, 12 PM $183.79
+0.00%
$-- $148,837
Jun 18, 11 AM $183.79
+0.26%
$-- $110,391
Jun 18, 10 AM $183.31
-0.71%
$-- $31,105
Jun 18, 9 AM $184.63
+0.00%
$-- $29,999
Jun 18, 8 AM $184.63
-0.20%
$-- $29,999
Jun 18, 7 AM $185
+0.00%
$-- $486.96 million
Jun 18, 6 AM $185
+0.00%
$-- $486.96 million
Jun 18, 5 AM $185
+0.00%
$-- $486.96 million
Jun 18, 4 AM $185
+0.00%
$-- $486.96 million
Jun 18, 3 AM $185
+0.00%
$-- $486.96 million
Jun 18, 2 AM $185
+0.00%
$-- $486.96 million
Jun 18, 1 AM $185
+0.00%
$-- $486.96 million
Jun 18, 12 AM $185
+0.00%
$-- $486.96 million
Jun 17, 11 PM $185
-0.27%
$-- $486.96 million
Jun 17, 10 PM $185.51
-0.33%
$-- $486.84 million
Jun 17, 9 PM $186.12
-0.73%
$-- $486.82 million
Jun 17, 8 PM $187.49
+1.06%
$-- $422.01 million
Jun 17, 7 PM $185.51
-0.80%
$-- $250.28 million
Jun 17, 6 PM $187
-0.19%
$-- $171.2 million
Jun 17, 5 PM $187.36
-0.01%
$-- $136.53 million
Jun 17, 4 PM $187.37
-0.22%
$-- $115.88 million
Jun 17, 3 PM $187.79
-0.18%
$-- $91.34 million
Jun 17, 2 PM $188.12
+1.06%
$-- $74.53 million
Jun 17, 1 PM $186.16
+0.63%
$-- $25.11 million
Jun 17, 12 PM $185
-1.99%
$-- $299,638
Jun 17, 11 AM $188.76
+0.53%
$-- $255,578
Jun 17, 10 AM $187.76
-0.74%
$-- $143,587
Jun 17, 9 AM $189.16
+0.00%
$-- $124,796
Jun 17, 8 AM $189.16
+0.62%
$-- $115,339
Jun 17, 7 AM $187.99
+0.34%
$-- $420.78 million
Jun 17, 6 AM $187.36
+0.01%
$-- $420.78 million
Jun 17, 5 AM $187.35
-0.34%
$-- $420.78 million
Jun 17, 4 AM $187.99
+0.00%
$-- $420.78 million
Jun 17, 3 AM $187.99
+0.00%
$-- $420.78 million
Jun 17, 2 AM $187.99
+0.00%
$-- $420.78 million
Jun 17, 1 AM $187.99
+1.21%
$-- $420.78 million
Jun 17, 12 AM $185.75
+0.00%
$-- $420.78 million
Jun 16, 11 PM $185.75
-1.24%
$-- $420.78 million
Jun 16, 10 PM $188.08
+0.00%
$-- $420.72 million
Jun 16, 9 PM $188.08
+0.56%
$-- $420.68 million
Jun 16, 8 PM $187.03
-0.53%
$-- $416.51 million
Jun 16, 7 PM $188.02
+0.09%
$-- $286.74 million
Jun 16, 6 PM $187.85
+0.27%
$-- $207.12 million
Jun 16, 5 PM $187.34
-0.24%
$-- $180.28 million