Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $187.78
+0.18%
$-- $149.46 million
Jun 16, 3 PM $187.46
+0.26%
$-- $114.9 million
Jun 16, 2 PM $186.98
-0.17%
$-- $87.55 million
Jun 16, 1 PM $187.29
-0.68%
$-- $38.79 million
Jun 16, 12 PM $188.58
-0.72%
$-- $2.81 million
Jun 16, 11 AM $189.94
+0.00%
$-- $532,513
Jun 16, 10 AM $189.94
+0.00%
$-- $186,708
Jun 16, 9 AM $189.94
+0.00%
$-- $177,402
Jun 16, 8 AM $189.94
+0.36%
$-- $173,793
Jun 16, 7 AM $189.26
-0.37%
$-- $635.24 million
Jun 16, 6 AM $189.96
+0.01%
$-- $635.24 million
Jun 16, 5 AM $189.94
+0.00%
$-- $635.24 million
Jun 16, 4 AM $189.94
-0.11%
$-- $635.24 million
Jun 16, 3 AM $190.14
+0.00%
$-- $635.24 million
Jun 16, 2 AM $190.14
+0.00%
$-- $635.24 million
Jun 16, 1 AM $190.14
-0.01%
$-- $635.24 million
Jun 16, 12 AM $190.16
+0.08%
$-- $635.24 million
Jun 15, 11 PM $190.01
+0.01%
$-- $635.24 million
Jun 15, 10 PM $190
+0.60%
$-- $635.23 million
Jun 15, 9 PM $188.87
-0.40%
$-- $635.22 million
Jun 15, 8 PM $189.63
-0.19%
$-- $634.9 million
Jun 15, 7 PM $190.03
+0.23%
$-- $430.16 million
Jun 15, 6 PM $189.59
+0.34%
$-- $351.04 million
Jun 15, 5 PM $188.94
-0.58%
$-- $316.72 million
Jun 15, 4 PM $190.03
+0.60%
$-- $254.19 million
Jun 15, 3 PM $188.88
-0.34%
$-- $212.84 million
Jun 15, 2 PM $189.5
+1.40%
$-- $168.37 million
Jun 15, 1 PM $186.9
+1.53%
$-- $77.28 million
Jun 15, 12 PM $184.08
-1.11%
$-- $13.74 million
Jun 15, 11 AM $186.15
-0.13%
$-- $1.29 million
Jun 15, 10 AM $186.4
-0.05%
$-- $344,491
Jun 15, 9 AM $186.5
+0.00%
$-- $325,281
Jun 15, 8 AM $186.5
-0.26%
$-- $317,262
Jun 15, 7 AM $186.98
-0.29%
$-- $410,294
Jun 15, 6 AM $187.52
+0.09%
$-- $271,738
Jun 15, 5 AM $187.36
+0.35%
$-- $229,723
Jun 15, 4 AM $186.7
+0.17%
$-- $228,599
Jun 15, 3 AM $186.39
-0.08%
$-- $226,176
Jun 15, 2 AM $186.53
-0.66%
$-- $210,689
Jun 15, 1 AM $187.77
-0.94%
$-- $186,215
Jun 15, 12 AM $189.56
-1.11%
$-- $34,704
Jun 14, 11 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 10 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 9 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 8 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 7 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 6 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 5 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 4 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 3 PM $191.69
+0.00%
$-- $14.29 million