Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 1 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 12 PM $191.69
+0.00%
$-- $14.29 million
Jun 14, 11 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 10 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 9 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 8 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 7 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 6 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 5 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 4 AM $191.69
+0.00%
$-- $14.29 million
Jun 14, 3 AM $191.69
+0.00%
$-- $391.97 million
Jun 14, 2 AM $191.69
+0.00%
$-- $391.97 million
Jun 14, 1 AM $191.69
+0.00%
$-- $391.97 million
Jun 14, 12 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 11 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 10 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 9 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 8 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 7 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 6 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 5 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 4 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 3 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 2 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 1 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 12 PM $191.69
+0.00%
$-- $391.97 million
Jun 13, 11 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 10 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 9 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 8 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 7 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 6 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 5 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 4 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 3 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 2 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 1 AM $191.69
+0.00%
$-- $391.97 million
Jun 13, 12 AM $191.69
+0.00%
$-- $391.97 million
Jun 12, 11 PM $191.69
-0.07%
$-- $391.96 million
Jun 12, 10 PM $191.82
-0.08%
$-- $391.96 million
Jun 12, 9 PM $191.98
+0.00%
$-- $391.94 million
Jun 12, 8 PM $191.98
-0.06%
$-- $391.91 million
Jun 12, 7 PM $192.08
-0.32%
$-- $310.89 million
Jun 12, 6 PM $192.7
-0.07%
$-- $234.85 million
Jun 12, 5 PM $192.84
+0.07%
$-- $201.8 million
Jun 12, 4 PM $192.7
-0.78%
$-- $166.49 million
Jun 12, 3 PM $194.21
+0.29%
$-- $121.79 million
Jun 12, 2 PM $193.63
+0.03%
$-- $69.21 million
Jun 12, 1 PM $193.55
+1.69%
$-- $25.25 million