Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 186.5
+0.00%
$ -- $ 325,281
10:03 AM $ 186.5
+0.00%
$ -- $ 325,281
10:02 AM $ 186.5
+0.00%
$ -- $ 325,281
10:01 AM $ 186.5
+0.00%
$ -- $ 325,281
10:00 AM $ 186.5
+0.00%
$ -- $ 325,281
9:59 AM $ 186.5
+0.00%
$ -- $ 325,281
9:58 AM $ 186.5
+0.00%
$ -- $ 325,281
9:57 AM $ 186.5
+0.00%
$ -- $ 320,992
9:56 AM $ 186.5
+0.00%
$ -- $ 320,992
9:55 AM $ 186.5
+0.00%
$ -- $ 320,992
9:54 AM $ 186.5
+0.00%
$ -- $ 320,992
9:53 AM $ 186.5
+0.00%
$ -- $ 320,992
9:52 AM $ 186.5
+0.00%
$ -- $ 320,992
9:51 AM $ 186.5
+0.00%
$ -- $ 320,992
9:50 AM $ 186.5
+0.00%
$ -- $ 320,992
9:49 AM $ 186.5
+0.00%
$ -- $ 320,992
9:48 AM $ 186.5
+0.00%
$ -- $ 320,992
9:47 AM $ 186.5
+0.00%
$ -- $ 320,992
9:46 AM $ 186.5
+0.00%
$ -- $ 320,992
9:45 AM $ 186.5
+0.00%
$ -- $ 320,992
9:44 AM $ 186.5
+0.00%
$ -- $ 320,992
9:43 AM $ 186.5
+0.00%
$ -- $ 320,992
9:42 AM $ 186.5
+0.00%
$ -- $ 320,992
9:41 AM $ 186.5
+0.00%
$ -- $ 320,619
9:40 AM $ 186.5
+0.00%
$ -- $ 320,619
9:39 AM $ 186.5
+0.00%
$ -- $ 320,619
9:38 AM $ 186.5
+0.00%
$ -- $ 320,619
9:37 AM $ 186.5
+0.00%
$ -- $ 320,619
9:36 AM $ 186.5
+0.00%
$ -- $ 320,619
9:35 AM $ 186.5
+0.00%
$ -- $ 320,619
9:34 AM $ 186.5
+0.00%
$ -- $ 320,619
9:33 AM $ 186.5
+0.00%
$ -- $ 320,619
9:32 AM $ 186.5
+0.00%
$ -- $ 320,619
9:31 AM $ 186.5
+0.00%
$ -- $ 320,619
9:30 AM $ 186.5
+0.00%
$ -- $ 320,619
9:29 AM $ 186.5
+0.00%
$ -- $ 320,619
9:28 AM $ 186.5
+0.00%
$ -- $ 320,619
9:27 AM $ 186.5
+0.00%
$ -- $ 320,619
9:26 AM $ 186.5
+0.00%
$ -- $ 320,619
9:25 AM $ 186.5
+0.00%
$ -- $ 320,619
9:24 AM $ 186.5
+0.00%
$ -- $ 320,619
9:23 AM $ 186.5
+0.00%
$ -- $ 320,619
9:22 AM $ 186.5
+0.00%
$ -- $ 320,619
9:21 AM $ 186.5
+0.00%
$ -- $ 320,619
9:20 AM $ 186.5
+0.00%
$ -- $ 320,619
9:19 AM $ 186.5
+0.00%
$ -- $ 320,619
9:18 AM $ 186.5
+0.00%
$ -- $ 320,619
9:17 AM $ 186.5
+0.00%
$ -- $ 317,448
9:16 AM $ 186.5
+0.00%
$ -- $ 317,448
9:15 AM $ 186.5
+0.00%
$ -- $ 317,448