Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 5
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 186.88
+0.27%
$ -- $ 852,580
11:10 AM $ 186.38
+0.00%
$ -- $ 721,930
11:09 AM $ 186.38
+0.00%
$ -- $ 721,930
11:08 AM $ 186.38
-0.08%
$ -- $ 721,930
11:07 AM $ 186.62
-0.24%
$ -- $ 644,851
11:06 AM $ 187.04
+0.04%
$ -- $ 644,851
11:05 AM $ 186.97
+0.00%
$ -- $ 644,290
11:04 AM $ 186.97
+0.00%
$ -- $ 644,290
11:03 AM $ 186.97
+0.05%
$ -- $ 484,316
11:02 AM $ 186.88
+0.00%
$ -- $ 484,316
11:01 AM $ 186.88
-0.06%
$ -- $ 368,169
11:00 AM $ 187
+0.32%
$ -- $ 368,169
10:59 AM $ 186.4
-0.01%
$ -- $ 344,491
10:58 AM $ 186.41
+0.00%
$ -- $ 344,491
10:57 AM $ 186.41
+0.00%
$ -- $ 344,491
10:56 AM $ 186.41
+0.00%
$ -- $ 344,491
10:55 AM $ 186.41
+0.00%
$ -- $ 344,491
10:54 AM $ 186.41
+0.00%
$ -- $ 344,491
10:53 AM $ 186.41
+0.00%
$ -- $ 344,491
10:52 AM $ 186.41
+0.00%
$ -- $ 344,491
10:51 AM $ 186.41
+0.00%
$ -- $ 344,491
10:50 AM $ 186.41
-0.05%
$ -- $ 344,491
10:49 AM $ 186.5
+0.00%
$ -- $ 344,491
10:48 AM $ 186.5
+0.00%
$ -- $ 344,491
10:47 AM $ 186.5
+0.00%
$ -- $ 344,491
10:46 AM $ 186.5
+0.00%
$ -- $ 344,491
10:45 AM $ 186.5
+0.00%
$ -- $ 344,491
10:44 AM $ 186.5
+0.00%
$ -- $ 344,491
10:43 AM $ 186.5
+0.00%
$ -- $ 344,491
10:42 AM $ 186.5
+0.00%
$ -- $ 344,491
10:41 AM $ 186.5
+0.00%
$ -- $ 344,491
10:40 AM $ 186.5
+0.00%
$ -- $ 344,491
10:39 AM $ 186.5
+0.00%
$ -- $ 344,491
10:38 AM $ 186.5
+0.00%
$ -- $ 344,491
10:37 AM $ 186.5
+0.00%
$ -- $ 325,468
10:36 AM $ 186.5
+0.00%
$ -- $ 325,468
10:35 AM $ 186.5
+0.00%
$ -- $ 325,468
10:34 AM $ 186.5
+0.00%
$ -- $ 325,468
10:33 AM $ 186.5
+0.00%
$ -- $ 325,468
10:32 AM $ 186.5
+0.00%
$ -- $ 325,468
10:31 AM $ 186.5
+0.00%
$ -- $ 325,468
10:30 AM $ 186.5
+0.00%
$ -- $ 325,468
10:29 AM $ 186.5
+0.00%
$ -- $ 325,468
10:28 AM $ 186.5
+0.00%
$ -- $ 325,468
10:27 AM $ 186.5
+0.00%
$ -- $ 325,468
10:26 AM $ 186.5
+0.00%
$ -- $ 325,468
10:25 AM $ 186.5
+0.00%
$ -- $ 325,281
10:24 AM $ 186.5
+0.00%
$ -- $ 325,281
10:23 AM $ 186.5
+0.00%
$ -- $ 325,281
10:22 AM $ 186.5
+0.00%
$ -- $ 325,281