Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 6
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:46 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:45 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:44 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:43 AM $ 186.38
+0.00%
$ -- $ 1.1 million
11:42 AM $ 186.38
+0.00%
$ -- $ 1.1 million
11:41 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:40 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:39 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:38 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:37 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:36 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:35 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:34 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:33 AM $ 186.38
-0.15%
$ -- $ 955,816
11:32 AM $ 186.66
+0.00%
$ -- $ 955,816
11:31 AM $ 186.66
+0.00%
$ -- $ 955,816
11:30 AM $ 186.66
+0.00%
$ -- $ 954,883
11:29 AM $ 186.66
+0.00%
$ -- $ 954,883
11:28 AM $ 186.66
+0.00%
$ -- $ 951,897
11:27 AM $ 186.66
+0.00%
$ -- $ 951,897
11:26 AM $ 186.66
+0.00%
$ -- $ 946,857
11:25 AM $ 186.66
+0.00%
$ -- $ 946,857
11:24 AM $ 186.66
+0.00%
$ -- $ 946,857
11:23 AM $ 186.66
+0.00%
$ -- $ 908,965
11:22 AM $ 186.66
+0.00%
$ -- $ 908,965
11:21 AM $ 186.66
+0.00%
$ -- $ 908,965
11:20 AM $ 186.66
+0.00%
$ -- $ 908,965
11:19 AM $ 186.66
+0.00%
$ -- $ 877,979
11:18 AM $ 186.66
+0.00%
$ -- $ 877,979
11:17 AM $ 186.66
+0.00%
$ -- $ 877,792
11:16 AM $ 186.66
+0.00%
$ -- $ 877,792
11:15 AM $ 186.66
+0.07%
$ -- $ 859,114
11:14 AM $ 186.38
-0.27%
$ -- $ 859,114
11:13 AM $ 186.88
+0.00%
$ -- $ 855,376
11:12 AM $ 186.88
+0.00%
$ -- $ 855,376
11:11 AM $ 186.88
+0.27%
$ -- $ 852,580
11:10 AM $ 186.38
+0.00%
$ -- $ 721,930
11:09 AM $ 186.38
+0.00%
$ -- $ 721,930
11:08 AM $ 186.38
-0.08%
$ -- $ 721,930
11:07 AM $ 186.62
-0.24%
$ -- $ 644,851
11:06 AM $ 187.04
+0.04%
$ -- $ 644,851
11:05 AM $ 186.97
+0.00%
$ -- $ 644,290
11:04 AM $ 186.97
+0.00%
$ -- $ 644,290
11:03 AM $ 186.97
+0.05%
$ -- $ 484,316
11:02 AM $ 186.88
+0.00%
$ -- $ 484,316
11:01 AM $ 186.88
-0.06%
$ -- $ 368,169
11:00 AM $ 187
+0.32%
$ -- $ 368,169
10:59 AM $ 186.4
-0.01%
$ -- $ 344,491
10:58 AM $ 186.41
+0.00%
$ -- $ 344,491