Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 186
+0.00%
$ -- $ 1.41 million
12:19 PM $ 186
+0.00%
$ -- $ 1.4 million
12:18 PM $ 186
+0.00%
$ -- $ 1.4 million
12:17 PM $ 186
+0.00%
$ -- $ 1.4 million
12:16 PM $ 186
+0.00%
$ -- $ 1.4 million
12:15 PM $ 186
+0.00%
$ -- $ 1.4 million
12:14 PM $ 186
+0.00%
$ -- $ 1.4 million
12:13 PM $ 186
+0.00%
$ -- $ 1.4 million
12:12 PM $ 186
+0.00%
$ -- $ 1.38 million
12:11 PM $ 186
+0.00%
$ -- $ 1.38 million
12:10 PM $ 186
+0.00%
$ -- $ 1.38 million
12:09 PM $ 186
+0.00%
$ -- $ 1.36 million
12:08 PM $ 186
+0.00%
$ -- $ 1.36 million
12:07 PM $ 186
+0.00%
$ -- $ 1.3 million
12:06 PM $ 186
+0.00%
$ -- $ 1.3 million
12:05 PM $ 186
+0.00%
$ -- $ 1.29 million
12:04 PM $ 186
-0.01%
$ -- $ 1.29 million
12:03 PM $ 186.01
+0.00%
$ -- $ 1.29 million
12:02 PM $ 186.01
-0.08%
$ -- $ 1.29 million
12:01 PM $ 186.15
+0.00%
$ -- $ 1.29 million
12:00 PM $ 186.15
+0.00%
$ -- $ 1.29 million
11:59 AM $ 186.15
+0.00%
$ -- $ 1.29 million
11:58 AM $ 186.15
+0.00%
$ -- $ 1.29 million
11:57 AM $ 186.15
+0.00%
$ -- $ 1.28 million
11:56 AM $ 186.15
+0.00%
$ -- $ 1.28 million
11:55 AM $ 186.15
+0.00%
$ -- $ 1.28 million
11:54 AM $ 186.15
-0.01%
$ -- $ 1.28 million
11:53 AM $ 186.18
-0.11%
$ -- $ 1.27 million
11:52 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:51 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:50 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:49 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:48 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:47 AM $ 186.38
+0.00%
$ -- $ 1.27 million
11:46 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:45 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:44 AM $ 186.38
+0.00%
$ -- $ 1.25 million
11:43 AM $ 186.38
+0.00%
$ -- $ 1.1 million
11:42 AM $ 186.38
+0.00%
$ -- $ 1.1 million
11:41 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:40 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:39 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:38 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:37 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:36 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:35 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:34 AM $ 186.38
+0.00%
$ -- $ 1.09 million
11:33 AM $ 186.38
-0.15%
$ -- $ 955,816
11:32 AM $ 186.66
+0.00%
$ -- $ 955,816
11:31 AM $ 186.66
+0.00%
$ -- $ 955,816