Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000243
+9.85%
$24,328 $4,543
Aug 9, 2026 $0.0000203
+4.80%
$20,347 $4,439
Aug 8, 2026 $0.000018
+3.63%
$18,043 $5,583
Aug 7, 2026 $0.0000173
+6.99%
$-- $1,111
Aug 6, 2026 $0.0000135
-2.57%
$-- $569
Aug 5, 2026 $0.0000131
-2.37%
$-- $2,003
Aug 4, 2026 $0.0000148
+13.92%
$14,778 $1,479
Aug 3, 2026 $0.0000112
+6.79%
$11,239 $2,974
Aug 2, 2026 $0.0000103
-3.56%
$10,347 $2,648
Aug 1, 2026 $0.0₅954
+1.92%
$9,538 $2,177
Jul 31, 2026 $0.0000102
+12.19%
$9,756 $1,162
Jul 30, 2026 $0.0₅968
+4.83%
$9,677 $3,046
Jul 29, 2026 $0.0₅863
+22.55%
$8,628 $1,782
Jul 28, 2026 $0.0₅663
+4.53%
$6,632 $515
Jul 27, 2026 $0.0₅685
+5.07%
$6,850 $1,628
Jul 26, 2026 $0.0₅609
-2.60%
$6,087 $1,256
Jul 25, 2026 $0.0₅677
-1.62%
$6,774 $1,944
Jul 24, 2026 $0.0₅627
+7.23%
$6,272 $1,306
Jul 22, 2026 $0.0₅555
-0.71%
$-- $911
Jul 21, 2026 $0.0₅602
+1.59%
$6,021 $452
Jul 20, 2026 $0.0₅459
-0.23%
$-- $1,032
Jul 19, 2026 $0.0₅505
-2.32%
$5,055 $420
Jul 18, 2026 $0.0₅461
-0.53%
$4,607 $730
Jul 17, 2026 $0.0₅465
-10.53%
$-- $688
Jul 16, 2026 $0.0₅427
+0.00%
$-- $420
Jul 15, 2026 $0.0₅441
+3.57%
$-- $861
Jul 14, 2026 $0.0₅454
+3.74%
$4,540 $498
Jul 13, 2026 $0.0₅411
+12.37%
$4,115 $689
Jul 12, 2026 $0.0₅38
+2.47%
$3,803 $756
Jul 11, 2026 $0.0₅316
-7.18%
$3,162 $417
Jul 10, 2026 $0.0₅306
-9.53%
$3,060 $1,264
Jul 9, 2026 $0.0₅36
-100.00%
$3,598 $1,054
Jul 8, 2026 $0.239
+28.72%
$239.47 million $54.69 million
Jul 7, 2026 $0.175
-7.40%
$-- $40.83 million
Jul 6, 2026 $0.213
-5.29%
$213.47 million $21.1 million
Jul 4, 2026 $0.168
-0.97%
$-- $19.86 million
Jul 3, 2026 $0.162
+0.00%
$161.82 million $12.38 million
Jun 30, 2026 $0.111
+0.00%
$-- $7.02 million
Jun 27, 2026 $0.0881
+0.00%
$-- $15.51 million
Jun 23, 2026 $0.0698
+0.00%
$-- $5.44 million
Jun 14, 2026 $0.0273
-9.75%
$27.31 million $8.3 million
Jun 13, 2026 $0.0346
+40.72%
$34.64 million $5.09 million
Jun 12, 2026 $0.02
+0.00%
$-- $991,478
Jun 10, 2026 $0.0257
+14.81%
$-- $9.13 million
Jun 9, 2026 $0.0187
-3.97%
$18.7 million $8.95 million
Jun 8, 2026 $0.0188
-0.10%
$-- $6.93 million
Jun 6, 2026 $0.0134
-15.91%
$-- $1.99 million
Jun 4, 2026 $0.012
+3.49%
$12.05 million $3.68 million
May 26, 2026 $0.00634
+0.00%
$-- $1.14 million
May 25, 2026 $0.00629
+11.44%
$6.29 million $843,787