SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000191
+22.49%
$ 19,136 $ 6,924
Mar 10, 2026 $ 0.0000148
+24.03%
$ 14,755 $ 14,315
Mar 9, 2026 $ 0.0000105
+7.29%
$ 10,522 $ 1,867
Feb 21, 2026 $ 0.0₅383
+0.00%
$ 3,826 $ 53
Feb 20, 2026 $ 0.0₅366
+0.00%
$ -- $ 47
Feb 8, 2026 $ 0.0₅409
+0.00%
$ -- $ 213
Jan 23, 2026 $ 0.0₅473
+0.00%
$ 4,731 $ 94
Jan 19, 2026 $ 0.0₆97
-1.49%
$ -- $ 173
Jan 18, 2026 $ 0.0₅101
+0.07%
$ 1,011 $ 156
Jan 17, 2026 $ 0.0₅1
+0.00%
$ -- $ 196
Jan 16, 2026 $ 0.0₆999
+4.48%
$ 999 $ 163
Jan 15, 2026 $ 0.0₆974
-6.13%
$ 974 $ 124
Jan 14, 2026 $ 0.0₅108
+4.35%
$ 1,075 $ 345
Jan 13, 2026 $ 0.0₆867
+1.86%
$ -- $ 138
Jan 12, 2026 $ 0.0₆796
+0.00%
$ 796 $ 138
Jan 10, 2026 $ 0.0₆768
-5.31%
$ 768 $ 329
Jan 9, 2026 $ 0.0₆799
+11.69%
$ 799 $ 69
Jan 7, 2026 $ 0.0₆724
+1.83%
$ 724 $ 270
Jan 6, 2026 $ 0.0₆728
-3.25%
$ -- $ 201
Jan 5, 2026 $ 0.0₆833
-4.72%
$ 833 $ 264
Jan 4, 2026 $ 0.0₆632
+1.94%
$ 632 $ 9
Jan 3, 2026 $ 0.0₆526
+6.15%
$ -- $ 181
Jan 2, 2026 $ 0.0₆502
-2.40%
$ 502 $ 113
Jan 1, 2026 $ 0.0₆567
+12.06%
$ -- $ 51
Nov 12, 2025 $ 0.0₅515
+2.68%
$ -- $ 9,158
Nov 11, 2025 $ 0.0₅512
-5.55%
$ 5,121 $ 7,988
Nov 10, 2025 $ 0.0₅497
+2.77%
$ 4,970 $ 5,589
Nov 9, 2025 $ 0.0₅519
+9.05%
$ 5,192 $ 4,043
Nov 8, 2025 $ 0.0₅529
+4.42%
$ 5,289 $ 938
Nov 7, 2025 $ 0.0₅492
-0.65%
$ 4,923 $ 5,166
Nov 6, 2025 $ 0.0₅499
-2.22%
$ 4,988 $ 1,242
Nov 5, 2025 $ 0.0₅484
+6.94%
$ 4,837 $ 235,316
Nov 4, 2025 $ 0.0₅489
+1.16%
$ 4,889 $ 215,876
Nov 3, 2025 $ 0.0₅493
-4.25%
$ 4,930 $ 224,088
Nov 2, 2025 $ 0.0₅517
-1.41%
$ 5,171 $ 236,849
Nov 1, 2025 $ 0.0₅553
+7.94%
$ 5,535 $ 229,180
Oct 31, 2025 $ 0.0₅525
+1.42%
$ 5,254 $ 228,481
Oct 30, 2025 $ 0.0₅541
-2.14%
$ 5,408 $ 212,875
Oct 29, 2025 $ 0.0₅521
-2.44%
$ 5,205 $ 216,535
Oct 28, 2025 $ 0.0₅527
-8.52%
$ 5,228 $ 212,241
Oct 27, 2025 $ 0.0₅545
+2.03%
$ 5,451 $ 211,556
Oct 26, 2025 $ 0.0₅574
+9.49%
$ 5,740 $ 199,363
Oct 25, 2025 $ 0.0₅531
-41.67%
$ 5,313 $ 174,837
Oct 24, 2025 $ 0.0₅978
+8.88%
$ 8,805 $ 154,652
Oct 23, 2025 $ 0.0₅828
+66.63%
$ 9,039 $ 125,247
Oct 22, 2025 $ 0.0₅54
+11.49%
$ 4,898 $ 106,963
Oct 21, 2025 $ 0.0₅5
+9.38%
$ 5,222 $ 89,206
Oct 20, 2025 $ 0.0₅437
+8.53%
$ 4,369 $ 66,358
Oct 19, 2025 $ 0.0₅415
+5.18%
$ 4,153 $ 59,927
Oct 18, 2025 $ 0.0₅42
-1.04%
$ 4,193 $ 58,790