SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0000193
+10.82%
$ 19,295 $ 2,371
Aug 7, 4 PM $ 0.0000173
+0.00%
$ 17,326 $ 1,111
Aug 7, 2 PM $ 0.0000158
+0.00%
$ 15,810 $ 1,201
Aug 7, 9 AM $ 0.0000153
+0.00%
$ 15,278 $ 876
Aug 7, 8 AM $ 0.0000162
+0.00%
$ 16,194 $ 642
Aug 6, 3 PM $ 0.0000135
+0.00%
$ 13,521 $ 569
Aug 6, 2 PM $ 0.0000142
+0.00%
$ 14,198 $ 453
Aug 6, 9 AM $ 0.000014
+0.00%
$ 13,952 $ 549
Aug 6, 7 AM $ 0.0000139
+0.00%
$ 13,877 $ 222
Aug 5, 10 AM $ 0.0000131
+0.00%
$ 13,093 $ 2,003
Aug 5, 6 AM $ 0.0000131
+0.00%
$ 13,111 $ 1,950
Aug 5, 1 AM $ 0.0000134
+0.00%
$ 13,412 $ 2,082
Aug 4, 11 PM $ 0.0000148
+0.00%
$ 14,778 $ 1,479
Aug 4, 8 PM $ 0.0000137
+0.00%
$ 13,655 $ 2,603
Aug 4, 3 PM $ 0.0000122
+0.00%
$ 12,181 $ 3,410
Aug 4, 7 AM $ 0.0000119
+0.00%
$ 11,920 $ 3,995
Aug 4, 4 AM $ 0.0000124
+0.00%
$ 12,428 $ 4,139
Aug 4, 3 AM $ 0.000013
+0.00%
$ 12,971 $ 3,645
Aug 3, 10 PM $ 0.0000112
+0.00%
$ -- $ 2,974
Aug 3, 8 PM $ 0.0000124
-15.17%
$ 12,361 $ 3,366
Aug 3, 5 PM $ 0.0000142
+7.72%
$ 14,242 $ 2,517
Aug 3, 3 PM $ 0.0000125
+0.00%
$ 12,466 $ 2,099
Aug 3, 9 AM $ 0.0000106
+0.00%
$ 10,568 $ 2,776
Aug 3, 7 AM $ 0.0000113
+0.00%
$ 11,348 $ 2,514
Aug 3, 6 AM $ 0.0000106
+0.00%
$ 10,556 $ 2,460
Aug 3, 2 AM $ 0.0000105
+0.00%
$ 10,525 $ 2,751
Aug 2, 8 PM $ 0.0000103
-8.82%
$ 10,347 $ 2,648
Aug 2, 3 PM $ 0.0000126
+0.00%
$ 12,612 $ 2,231
Aug 2, 2 PM $ 0.0000114
-11.27%
$ 11,400 $ 1,674
Aug 2, 7 AM $ 0.0000109
+0.00%
$ 10,858 $ 1,027
Aug 2, 5 AM $ 0.0000107
+0.00%
$ 10,729 $ 899
Aug 1, 10 PM $ 0.0₅954
+0.00%
$ 9,538 $ 2,177
Aug 1, 9 PM $ 0.0₅93
+0.00%
$ 9,301 $ 2,108
Aug 1, 7 PM $ 0.0₅996
+0.00%
$ 9,963 $ 2,129
Aug 1, 6 PM $ 0.0₅93
+0.00%
$ 9,296 $ 2,200
Aug 1, 5 AM $ 0.0₅918
+0.00%
$ 9,183 $ 1,909
Aug 1, 4 AM $ 0.0₅964
+0.00%
$ 9,637 $ 2,092
Aug 1, 2 AM $ 0.0₅977
+0.00%
$ 9,773 $ 2,063
Aug 1, 1 AM $ 0.0000106
+0.00%
$ 10,582 $ 1,601
Aug 1, 12 AM $ 0.0₅936
+0.00%
$ 9,358 $ 1,395
Jul 31, 11 PM $ 0.0₅976
+0.00%
$ 9,756 $ 1,199
Jul 31, 10 PM $ 0.0000102
+0.79%
$ 10,161 $ 1,162
Jul 31, 8 PM $ 0.0₅969
+0.00%
$ 9,693 $ 760
Jul 31, 6 PM $ 0.0₅911
+0.00%
$ 9,112 $ 607
Jul 31, 11 AM $ 0.0₅874
+0.00%
$ 8,744 $ 1,649
Jul 31, 5 AM $ 0.0₅853
+0.00%
$ 8,533 $ 2,141
Jul 31, 4 AM $ 0.0₅906
+0.00%
$ 9,057 $ 1,899
Jul 30, 8 PM $ 0.0₅968
+0.00%
$ 9,677 $ 3,046
Jul 30, 1 PM $ 0.0₅939
-8.90%
$ 9,389 $ 2,920
Jul 30, 12 PM $ 0.000011
+0.00%
$ 11,014 $ 2,295