SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Historical Data

SHAPEOFVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000022
+0.00%
$ 22,044 $ 15,567
Mar 16, 1 AM $ 0.0000236
+8.37%
$ 23,581 $ 15,259
Mar 15, 8 PM $ 0.000023
+0.00%
$ 22,973 $ 13,258
Mar 15, 7 PM $ 0.0000224
+8.06%
$ 22,399 $ 13,069
Mar 15, 11 AM $ 0.0000191
-4.70%
$ 19,093 $ 10,804
Mar 15, 10 AM $ 0.0000216
+0.00%
$ 21,563 $ 9,886
Mar 15, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 8,001
Mar 14, 6 PM $ 0.0000188
+7.27%
$ 18,813 $ 6,158
Mar 14, 5 PM $ 0.0000187
+0.00%
$ 18,698 $ 5,055
Mar 14, 1 PM $ 0.0000183
+2.38%
$ 18,338 $ 4,263
Mar 14, 12 PM $ 0.0000197
-4.35%
$ 19,672 $ 3,302
Mar 14, 11 AM $ 0.0000207
+11.12%
$ 20,681 $ 1,772
Mar 14, 7 AM $ 0.0000198
+0.00%
$ 19,762 $ 316
Mar 14, 12 AM $ 0.0000186
+0.00%
$ 18,612 $ 9,608
Mar 13, 11 PM $ 0.0000202
+0.00%
$ 20,155 $ 9,235
Mar 13, 6 PM $ 0.0000197
+0.00%
$ 19,745 $ 7,942
Mar 13, 4 AM $ 0.0000263
+0.00%
$ 26,301 $ 8,769
Mar 12, 11 PM $ 0.0000249
+0.00%
$ 24,878 $ 6,746
Mar 12, 4 PM $ 0.0000247
+0.74%
$ 24,670 $ 5,821
Mar 12, 3 PM $ 0.0000244
+0.00%
$ 24,416 $ 5,723
Mar 12, 2 PM $ 0.0000248
-8.61%
$ 24,808 $ 5,580
Mar 12, 1 PM $ 0.0000272
+2.04%
$ 27,235 $ 4,010
Mar 12, 12 PM $ 0.0000233
+0.00%
$ 23,279 $ 2,587
Mar 12, 3 AM $ 0.0000211
+0.00%
$ 21,115 $ 8,963
Mar 11, 6 PM $ 0.0000191
+7.66%
$ 19,136 $ 6,924
Mar 11, 5 PM $ 0.0000185
+0.00%
$ 18,450 $ 6,140
Mar 11, 2 PM $ 0.000018
+0.13%
$ 17,999 $ 5,696
Mar 11, 1 PM $ 0.0000178
+0.00%
$ 17,817 $ 5,479
Mar 11, 11 AM $ 0.0000185
+2.60%
$ 18,488 $ 4,741
Mar 11, 10 AM $ 0.0000185
+2.83%
$ 18,525 $ 2,975
Mar 11, 8 AM $ 0.0000182
+7.44%
$ 18,171 $ 1,892
Mar 11, 7 AM $ 0.0000181
-0.66%
$ 18,103 $ 803
Mar 11, 4 AM $ 0.000016
+0.00%
$ 16,006 $ 130
Mar 11, 1 AM $ 0.0000156
+0.00%
$ 15,623 $ 16,204
Mar 10, 10 PM $ 0.0000148
-4.25%
$ 14,755 $ 14,315
Mar 10, 9 PM $ 0.0000159
+2.61%
$ 15,889 $ 13,760
Mar 10, 8 PM $ 0.0000164
+0.51%
$ 16,399 $ 11,512
Mar 10, 7 PM $ 0.0000174
+7.88%
$ 17,424 $ 9,385
Mar 10, 6 PM $ 0.0000163
+6.88%
$ 16,288 $ 8,292
Mar 10, 4 PM $ 0.0000136
+9.15%
$ 13,597 $ 6,843
Mar 10, 3 PM $ 0.0000127
-1.06%
$ 12,665 $ 6,602
Mar 10, 2 PM $ 0.0000137
+0.00%
$ -- $ 5,237
Mar 10, 11 AM $ 0.0000115
-6.94%
$ 11,460 $ 3,734
Mar 10, 10 AM $ 0.0000128
+11.53%
$ 12,780 $ 3,500
Mar 10, 9 AM $ 0.000011
+0.86%
$ 11,048 $ 2,790
Mar 10, 8 AM $ 0.0000113
-2.31%
$ 11,277 $ 2,577
Mar 10, 6 AM $ 0.0000104
-6.69%
$ 10,421 $ 2,258
Mar 10, 5 AM $ 0.0000107
+0.00%
$ 10,684 $ 1,728
Mar 10, 4 AM $ 0.0000105
+0.00%
$ -- $ 723
Mar 10, 3 AM $ 0.0000106
-5.03%
$ 10,626 $ 704