chico Historical Data

CHICO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000497
+0.00%
$ 49,687 $ 87
Mar 13, 2 PM $ 0.00005
+0.00%
$ 50,002 $ 36
Mar 11, 4 PM $ 0.0000552
+0.00%
$ 55,245 $ 27
Mar 9, 6 PM $ 0.0000598
+0.00%
$ 59,834 $ 198
Mar 9, 4 PM $ 0.0000597
+0.00%
$ 59,686 $ 126
Mar 8, 4 PM $ 0.0000553
+0.00%
$ 55,288 $ 425
Mar 8, 3 PM $ 0.0000565
+5.22%
$ 56,459 $ 346
Mar 8, 1 AM $ 0.0000555
+0.00%
$ 55,478 $ 118
Mar 7, 5 PM $ 0.0000554
+0.00%
$ 55,408 $ 79
Mar 7, 2 AM $ 0.0000561
+0.00%
$ 56,142 $ 223
Mar 7, 1 AM $ 0.0000561
+0.43%
$ 56,140 $ 215
Mar 6, 10 PM $ 0.0000564
+0.00%
$ 56,373 $ 164
Mar 6, 3 PM $ 0.0000553
+1.62%
$ 55,277 $ 70
Mar 6, 6 AM $ 0.000055
+0.00%
$ 55,041 $ 203
Mar 6, 5 AM $ 0.0000554
-0.48%
$ 55,441 $ 182
Mar 6, 4 AM $ 0.0000569
+0.00%
$ 56,893 $ 120
Mar 6, 12 AM $ 0.0000584
-3.15%
$ 58,386 $ 1,251
Mar 5, 2 PM $ 0.0000648
+0.00%
$ 64,810 $ 525
Mar 5, 1 PM $ 0.0000632
-1.67%
$ 63,198 $ 432
Mar 5, 12 PM $ 0.0000641
+0.00%
$ 64,139 $ 390
Mar 5, 10 AM $ 0.000065
+0.00%
$ 65,041 $ 188
Mar 5, 7 AM $ 0.0000617
+0.00%
$ 61,703 $ 406
Mar 5, 6 AM $ 0.0000617
+0.44%
$ 61,708 $ 412
Mar 5, 4 AM $ 0.0000629
+0.00%
$ 62,926 $ 257
Mar 5, 3 AM $ 0.0000601
+1.47%
$ 60,060 $ 101
Mar 5, 1 AM $ 0.0000602
+0.00%
$ 60,156 $ 1,890
Mar 4, 10 PM $ 0.0000596
+0.00%
$ 59,580 $ 1,818
Mar 4, 8 PM $ 0.0000594
+0.00%
$ 59,403 $ 1,749
Mar 4, 7 PM $ 0.0000589
+0.00%
$ -- $ 1,729
Mar 4, 6 PM $ 0.0000586
-4.90%
$ 58,580 $ 1,798
Mar 4, 5 PM $ 0.0000623
-2.35%
$ 62,325 $ 1,605
Mar 4, 7 AM $ 0.0000621
+0.00%
$ 62,141 $ 730
Mar 4, 4 AM $ 0.0000627
+7.93%
$ 62,660 $ 651
Mar 4, 3 AM $ 0.0000581
+0.00%
$ 58,074 $ 4,410
Mar 4, 2 AM $ 0.0000609
-1.70%
$ 60,880 $ 4,299
Mar 4, 1 AM $ 0.0000614
+2.54%
$ 61,406 $ 4,402
Mar 4, 12 AM $ 0.0000651
-0.73%
$ 65,084 $ 3,815
Mar 3, 9 PM $ 0.0000687
+0.00%
$ 68,687 $ 3,110
Mar 3, 7 PM $ 0.0000612
+0.00%
$ 61,161 $ 2,678
Mar 3, 6 PM $ 0.0000604
+0.00%
$ 60,423 $ 2,675
Mar 3, 5 PM $ 0.0000609
-2.01%
$ 60,917 $ 2,701
Mar 3, 4 PM $ 0.0000624
+4.81%
$ 62,401 $ 2,631
Mar 3, 3 PM $ 0.0000585
+9.15%
$ 58,468 $ 2,358
Mar 3, 2 PM $ 0.0000532
+4.87%
$ 53,211 $ 1,875
Mar 3, 4 AM $ 0.0000373
-0.70%
$ 37,271 $ 241
Mar 3, 3 AM $ 0.000037
+0.61%
$ 36,972 $ 180
Mar 3, 1 AM $ 0.0000381
+1.16%
$ 38,120 $ 1,639
Mar 3, 12 AM $ 0.0000373
-1.18%
$ 37,350 $ 1,590
Mar 2, 10 PM $ 0.0000418
+0.50%
$ 41,826 $ 788
Mar 2, 8 PM $ 0.0000418
+2.37%
$ 41,849 $ 740