chico Historical Data

CHICO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000536
+9.51%
$ 53,611 $ 776
Mar 16, 7 PM $ 0.0000507
+0.00%
$ 50,658 $ 333
Mar 16, 5 PM $ 0.0000495
+0.00%
$ 49,453 $ 301
Mar 16, 4 PM $ 0.0000493
-0.60%
$ 49,321 $ 302
Mar 16, 3 PM $ 0.0000495
+0.54%
$ 49,499 $ 282
Mar 16, 2 PM $ 0.0000499
+0.00%
$ 49,920 $ 264
Mar 16, 1 PM $ 0.0000498
+0.91%
$ 49,811 $ 223
Mar 16, 12 PM $ 0.0000488
+0.00%
$ 48,817 $ 210
Mar 16, 6 AM $ 0.0000467
+0.00%
$ 46,738 $ 238
Mar 16, 2 AM $ 0.0000467
+0.00%
$ 46,742 $ 1,922
Mar 16, 1 AM $ 0.0000457
+0.27%
$ 45,734 $ 1,867
Mar 15, 9 PM $ 0.0000448
+3.19%
$ 44,848 $ 1,686
Mar 15, 8 PM $ 0.000043
-2.43%
$ 43,049 $ 1,295
Mar 15, 5 PM $ 0.000044
+0.00%
$ 43,993 $ 1,156
Mar 15, 4 PM $ 0.0000425
+1.39%
$ 42,478 $ 1,045
Mar 15, 3 AM $ 0.000042
+0.00%
$ -- $ 949
Mar 14, 11 PM $ 0.0000396
+0.00%
$ 39,585 $ 925
Mar 13, 8 PM $ 0.0000497
-0.01%
$ 49,747 $ 201
Mar 13, 4 PM $ 0.0000497
+0.00%
$ 49,687 $ 87
Mar 13, 2 PM $ 0.00005
+0.00%
$ 50,002 $ 36
Mar 11, 4 PM $ 0.0000552
+0.00%
$ 55,245 $ 27
Mar 9, 6 PM $ 0.0000598
+0.00%
$ 59,834 $ 198
Mar 9, 4 PM $ 0.0000597
+0.00%
$ 59,686 $ 126
Mar 8, 4 PM $ 0.0000553
+0.00%
$ 55,288 $ 425
Mar 8, 3 PM $ 0.0000565
+5.22%
$ 56,459 $ 346
Mar 8, 1 AM $ 0.0000555
+0.00%
$ 55,478 $ 118
Mar 7, 5 PM $ 0.0000554
+0.00%
$ 55,408 $ 79
Mar 7, 2 AM $ 0.0000561
+0.00%
$ 56,142 $ 223
Mar 7, 1 AM $ 0.0000561
+0.43%
$ 56,140 $ 215
Mar 6, 10 PM $ 0.0000564
+0.00%
$ 56,373 $ 164
Mar 6, 3 PM $ 0.0000553
+1.62%
$ 55,277 $ 70
Mar 6, 6 AM $ 0.000055
+0.00%
$ 55,041 $ 203
Mar 6, 5 AM $ 0.0000554
-0.48%
$ 55,441 $ 182
Mar 6, 4 AM $ 0.0000569
+0.00%
$ 56,893 $ 120
Mar 6, 12 AM $ 0.0000584
-3.15%
$ 58,386 $ 1,251
Mar 5, 2 PM $ 0.0000648
+0.00%
$ 64,810 $ 525
Mar 5, 1 PM $ 0.0000632
-1.67%
$ 63,198 $ 432
Mar 5, 12 PM $ 0.0000641
+0.00%
$ 64,139 $ 390
Mar 5, 10 AM $ 0.000065
+0.00%
$ 65,041 $ 188
Mar 5, 7 AM $ 0.0000617
+0.00%
$ 61,703 $ 406
Mar 5, 6 AM $ 0.0000617
+0.44%
$ 61,708 $ 412
Mar 5, 4 AM $ 0.0000629
+0.00%
$ 62,926 $ 257
Mar 5, 3 AM $ 0.0000601
+1.47%
$ 60,060 $ 101
Mar 5, 1 AM $ 0.0000602
+0.00%
$ 60,156 $ 1,890
Mar 4, 10 PM $ 0.0000596
+0.00%
$ 59,580 $ 1,818
Mar 4, 8 PM $ 0.0000594
+0.00%
$ 59,403 $ 1,749
Mar 4, 7 PM $ 0.0000589
+0.00%
$ -- $ 1,729
Mar 4, 6 PM $ 0.0000586
-4.90%
$ 58,580 $ 1,798
Mar 4, 5 PM $ 0.0000623
-2.35%
$ 62,325 $ 1,605
Mar 4, 7 AM $ 0.0000621
+0.00%
$ 62,141 $ 730