chico Historical Data

CHICO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0000318
+0.00%
$31,800 $387
Mar 19, 4 PM $0.0000326
+0.00%
$32,603 $1,288
Mar 19, 1 PM $0.0000341
+0.00%
$34,073 $1,184
Mar 19, 11 AM $0.0000338
+0.00%
$33,776 $1,147
Mar 19, 10 AM $0.0000344
+0.00%
$34,422 $1,357
Mar 19, 12 AM $0.0000509
+0.00%
$50,940 $532
Mar 18, 12 PM $0.000051
+0.00%
$50,965 $2,572
Mar 17, 11 PM $0.000049
+9.46%
$49,016 $1,794
Mar 17, 10 PM $0.0000442
-3.05%
$44,236 $1,668
Mar 17, 9 PM $0.0000471
-5.57%
$47,097 $1,752
Mar 17, 1 PM $0.0000544
+0.00%
$54,384 $832
Mar 17, 12 PM $0.0000536
+9.51%
$53,611 $776
Mar 16, 7 PM $0.0000507
+0.00%
$50,658 $333
Mar 16, 5 PM $0.0000495
+0.00%
$49,453 $301
Mar 16, 4 PM $0.0000493
-0.60%
$49,321 $302
Mar 16, 3 PM $0.0000495
+0.54%
$49,499 $282
Mar 16, 2 PM $0.0000499
+0.00%
$49,920 $264
Mar 16, 1 PM $0.0000498
+0.91%
$49,811 $223
Mar 16, 12 PM $0.0000488
+0.00%
$48,817 $210
Mar 16, 6 AM $0.0000467
+0.00%
$46,738 $238
Mar 16, 2 AM $0.0000467
+0.00%
$46,742 $1,922
Mar 16, 1 AM $0.0000457
+0.27%
$45,734 $1,867
Mar 15, 9 PM $0.0000448
+3.19%
$44,848 $1,686
Mar 15, 8 PM $0.000043
-2.43%
$43,049 $1,295
Mar 15, 5 PM $0.000044
+0.00%
$43,993 $1,156
Mar 15, 4 PM $0.0000425
+1.39%
$42,478 $1,045
Mar 15, 3 AM $0.000042
+0.00%
$-- $949
Mar 14, 11 PM $0.0000396
+0.00%
$39,585 $925
Mar 13, 8 PM $0.0000497
-0.01%
$49,747 $201
Mar 13, 4 PM $0.0000497
+0.00%
$49,687 $87
Mar 13, 2 PM $0.00005
+0.00%
$50,002 $36
Mar 11, 4 PM $0.0000552
+0.00%
$55,245 $27
Mar 9, 6 PM $0.0000598
+0.00%
$59,834 $198
Mar 9, 4 PM $0.0000597
+0.00%
$59,686 $126
Mar 8, 4 PM $0.0000553
+0.00%
$55,288 $425
Mar 8, 3 PM $0.0000565
+5.22%
$56,459 $346
Mar 8, 1 AM $0.0000555
+0.00%
$55,478 $118
Mar 7, 5 PM $0.0000554
+0.00%
$55,408 $79
Mar 7, 2 AM $0.0000561
+0.00%
$56,142 $223
Mar 7, 1 AM $0.0000561
+0.43%
$56,140 $215
Mar 6, 10 PM $0.0000564
+0.00%
$56,373 $164
Mar 6, 3 PM $0.0000553
+1.62%
$55,277 $70
Mar 6, 6 AM $0.000055
+0.00%
$55,041 $203
Mar 6, 5 AM $0.0000554
-0.48%
$55,441 $182
Mar 6, 4 AM $0.0000569
+0.00%
$56,893 $120
Mar 6, 12 AM $0.0000584
-3.15%
$58,386 $1,251
Mar 5, 2 PM $0.0000648
+0.00%
$64,810 $525
Mar 5, 1 PM $0.0000632
-1.67%
$63,198 $432
Mar 5, 12 PM $0.0000641
+0.00%
$64,139 $390
Mar 5, 10 AM $0.000065
+0.00%
$65,041 $188