chico Historical Data

CHICO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000646
+0.00%
$ 64,567 $ 55
Feb 21, 5 AM $ 0.0000769
+0.00%
$ 76,852 $ 3,497
Feb 21, 4 AM $ 0.0000768
+0.00%
$ 76,812 $ 3,499
Feb 21, 3 AM $ 0.0000769
-2.43%
$ 76,867 $ 3,583
Feb 21, 2 AM $ 0.0000786
-0.59%
$ 78,595 $ 3,511
Feb 21, 1 AM $ 0.000079
+0.00%
$ 78,970 $ 3,486
Feb 20, 11 PM $ 0.000079
+0.00%
$ 79,028 $ 3,482
Feb 20, 10 PM $ 0.0000791
+0.00%
$ 79,102 $ 3,554
Feb 20, 4 PM $ 0.0000809
+0.71%
$ 80,938 $ 2,811
Feb 20, 2 PM $ 0.0000794
+0.00%
$ 79,447 $ 2,604
Feb 20, 1 PM $ 0.0000777
+0.00%
$ 77,657 $ 2,506
Feb 20, 12 PM $ 0.0000772
+0.00%
$ 77,242 $ 2,461
Feb 20, 11 AM $ 0.0000764
-0.53%
$ 76,418 $ 2,425
Feb 20, 8 AM $ 0.0000783
-0.58%
$ 78,277 $ 2,455
Feb 20, 5 AM $ 0.0000791
+3.18%
$ 76,647 $ 2,233
Feb 20, 4 AM $ 0.0000773
+0.01%
$ 77,281 $ 2,147
Feb 20, 1 AM $ 0.0000777
+0.00%
$ 77,691 $ 2,321
Feb 19, 6 PM $ 0.0000989
+0.00%
$ 98,861 $ 454
Feb 19, 2 AM $ 0.000103
+0.00%
$ 102,766 $ 4,237
Feb 19, 1 AM $ 0.000101
+0.00%
$ 101,094 $ 4,257
Feb 19, 12 AM $ 0.000103
+0.00%
$ 102,904 $ 4,198
Feb 18, 11 PM $ 0.000103
-3.75%
$ 103,733 $ 4,119
Feb 18, 9 PM $ 0.000118
+0.00%
$ 117,613 $ 2,834
Feb 18, 8 PM $ 0.000118
+16.39%
$ 117,500 $ 2,511
Feb 18, 7 PM $ 0.0000986
-4.92%
$ 98,557 $ 1,689
Feb 18, 4 PM $ 0.000101
-0.60%
$ 101,336 $ 1,343
Feb 18, 3 PM $ 0.0000996
+6.00%
$ 99,623 $ 1,214
Feb 18, 7 AM $ 0.0000949
+0.00%
$ 94,894 $ 705
Feb 18, 5 AM $ 0.0000949
+0.00%
$ 94,921 $ 662
Feb 18, 4 AM $ 0.0000907
-3.04%
$ 90,687 $ 478
Feb 18, 3 AM $ 0.0000913
-4.08%
$ 91,252 $ 228
Feb 18, 2 AM $ 0.000095
+0.74%
$ 95,042 $ 10,548
Feb 18, 1 AM $ 0.000094
+0.38%
$ 93,981 $ 10,503
Feb 17, 6 PM $ 0.000113
+12.80%
$ 113,205 $ 8,592
Feb 17, 5 PM $ 0.0001
+5.98%
$ 100,020 $ 6,992
Feb 17, 1 PM $ 0.0000694
+0.00%
$ 69,440 $ 1,519
Feb 17, 8 AM $ 0.0000742
+1.56%
$ 74,180 $ 1,244
Feb 17, 7 AM $ 0.0000727
+0.00%
$ 72,734 $ 1,073
Feb 17, 4 AM $ 0.0000734
+0.00%
$ 73,392 $ 1,001
Feb 17, 3 AM $ 0.0000738
+0.21%
$ 73,755 $ 982
Feb 17, 2 AM $ 0.000074
+1.59%
$ 74,004 $ 3,099
Feb 17, 1 AM $ 0.0000728
+1.85%
$ 72,761 $ 2,965
Feb 17, 12 AM $ 0.0000716
+0.78%
$ 71,632 $ 2,785
Feb 16, 11 PM $ 0.0000706
-2.81%
$ 70,631 $ 2,735
Feb 16, 10 PM $ 0.0000722
-5.90%
$ 72,231 $ 2,550
Feb 16, 8 PM $ 0.0000757
-0.61%
$ 75,689 $ 2,402
Feb 16, 7 PM $ 0.0000748
+0.74%
$ 74,837 $ 2,266
Feb 16, 2 PM $ 0.0000795
+0.00%
$ 79,525 $ 1,395
Feb 16, 1 PM $ 0.0000801
+0.09%
$ 80,077 $ 1,384
Feb 16, 12 PM $ 0.0000807
+1.24%
$ 80,666 $ 1,292