chico Historical Data

CHICO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000802
-1.37%
$ 80,182 $ 4,229
Feb 15, 2 AM $ 0.0000726
-0.11%
$ 72,587 $ 4,143
Feb 15, 1 AM $ 0.000072
+3.28%
$ 72,004 $ 4,005
Feb 15, 12 AM $ 0.0000699
+4.11%
$ 69,931 $ 3,297
Feb 14, 11 PM $ 0.0000672
+0.00%
$ 67,217 $ 3,266
Feb 14, 10 PM $ 0.0000671
+0.00%
$ 67,138 $ 3,129
Feb 14, 9 PM $ 0.0000665
-4.22%
$ 66,509 $ 3,106
Feb 14, 8 PM $ 0.0000715
+0.00%
$ 71,456 $ 2,996
Feb 14, 2 PM $ 0.0000605
+0.00%
$ 60,452 $ 28
Feb 14, 12 PM $ 0.0000625
+0.00%
$ 62,506 $ 2,016
Feb 14, 7 AM $ 0.0000601
+0.00%
$ 60,082 $ 1,954
Feb 14, 6 AM $ 0.0000601
-2.66%
$ 60,081 $ 1,828
Feb 14, 5 AM $ 0.00006
+5.83%
$ 59,974 $ 1,686
Feb 14, 3 AM $ 0.0000567
+0.09%
$ 56,676 $ 5,645
Feb 14, 2 AM $ 0.0000588
+0.00%
$ 58,805 $ 5,217
Feb 14, 1 AM $ 0.0000535
+0.00%
$ 53,502 $ 4,939
Feb 14, 12 AM $ 0.0000537
+5.23%
$ 53,657 $ 4,780
Feb 13, 11 PM $ 0.0000528
-1.59%
$ 52,783 $ 4,505
Feb 13, 10 PM $ 0.0000533
+1.33%
$ 53,326 $ 4,377
Feb 13, 9 PM $ 0.0000522
+0.84%
$ 52,204 $ 4,232
Feb 13, 8 PM $ 0.0000524
-1.89%
$ 52,350 $ 4,324
Feb 13, 7 PM $ 0.0000542
+3.88%
$ 54,223 $ 4,292
Feb 13, 6 PM $ 0.0000522
+0.18%
$ 52,162 $ 3,856
Feb 13, 5 PM $ 0.0000518
-7.13%
$ 51,756 $ 3,811
Feb 13, 4 PM $ 0.0000561
+0.82%
$ 56,096 $ 3,784
Feb 13, 3 PM $ 0.0000553
+3.16%
$ 55,305 $ 3,570
Feb 13, 2 PM $ 0.0000533
+4.61%
$ 53,278 $ 3,323
Feb 13, 1 PM $ 0.000051
+1.38%
$ 50,966 $ 2,992
Feb 13, 10 AM $ 0.0000501
+0.00%
$ 50,057 $ 3,246
Feb 13, 3 AM $ 0.0000583
+0.00%
$ 58,278 $ 2,273
Feb 13, 1 AM $ 0.0000632
-0.41%
$ 63,180 $ 36,940
Feb 13, 12 AM $ 0.000064
+9.04%
$ 63,983 $ 36,313
Feb 12, 11 PM $ 0.0000582
-1.67%
$ 58,242 $ 33,235
Feb 12, 10 PM $ 0.0000587
-3.09%
$ 58,737 $ 34,005
Feb 12, 9 PM $ 0.0000591
+1.95%
$ 59,104 $ 31,766
Feb 12, 8 PM $ 0.000058
-8.32%
$ 57,951 $ 32,318
Feb 12, 7 PM $ 0.0000632
+1.25%
$ 63,225 $ 34,704
Feb 12, 6 PM $ 0.000062
+2.82%
$ 61,712 $ 33,749
Feb 12, 5 PM $ 0.0000604
+2.84%
$ 60,381 $ 32,907
Feb 12, 4 PM $ 0.0000588
-3.15%
$ 58,815 $ 31,817
Feb 12, 3 PM $ 0.0000606
+13.10%
$ 60,551 $ 32,595
Feb 12, 2 PM $ 0.00006
-8.16%
$ 59,977 $ 26,838
Feb 12, 1 PM $ 0.0000841
-12.17%
$ 84,146 $ 35,229
Feb 12, 12 PM $ 0.0000954
-0.11%
$ 95,378 $ 39,262
Feb 12, 11 AM $ 0.000096
+3.43%
$ 95,981 $ 39,439
Feb 12, 10 AM $ 0.0000942
+5.84%
$ 94,204 $ 36,897
Feb 12, 9 AM $ 0.0000883
+1.87%
$ 88,350 $ 35,343
Feb 12, 1 AM $ 0.000175
+31.79%
$ 175,337 $ 149,843
Feb 12, 12 AM $ 0.000141
-1.92%
$ 141,010 $ 112,850
Feb 11, 11 PM $ 0.000152
+18.21%
$ 152,027 $ 120,635