chico Historical Data

CHICO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000582
-1.67%
$ 58,242 $ 33,235
Feb 12, 10 PM $ 0.0000587
-3.09%
$ 58,737 $ 34,005
Feb 12, 9 PM $ 0.0000591
+1.95%
$ 59,104 $ 31,766
Feb 12, 8 PM $ 0.000058
-8.32%
$ 57,951 $ 32,318
Feb 12, 7 PM $ 0.0000632
+1.25%
$ 63,225 $ 34,704
Feb 12, 6 PM $ 0.000062
+2.82%
$ 61,712 $ 33,749
Feb 12, 5 PM $ 0.0000604
+2.84%
$ 60,381 $ 32,907
Feb 12, 4 PM $ 0.0000588
-3.15%
$ 58,815 $ 31,817
Feb 12, 3 PM $ 0.0000606
+13.10%
$ 60,551 $ 32,595
Feb 12, 2 PM $ 0.00006
-8.16%
$ 59,977 $ 26,838
Feb 12, 1 PM $ 0.0000841
-12.17%
$ 84,146 $ 35,229
Feb 12, 12 PM $ 0.0000954
-0.11%
$ 95,378 $ 39,262
Feb 12, 11 AM $ 0.000096
+3.43%
$ 95,981 $ 39,439
Feb 12, 10 AM $ 0.0000942
+5.84%
$ 94,204 $ 36,897
Feb 12, 9 AM $ 0.0000883
+1.87%
$ 88,350 $ 35,343
Feb 12, 1 AM $ 0.000175
+31.79%
$ 175,337 $ 149,843
Feb 12, 12 AM $ 0.000141
-1.92%
$ 141,010 $ 112,850
Feb 11, 11 PM $ 0.000152
+18.21%
$ 152,027 $ 120,635
Feb 11, 10 PM $ 0.000123
+0.84%
$ -- $ 94,023
Feb 11, 4 PM $ 0.0000798
-0.96%
$ -- $ 37,170
Feb 11, 3 PM $ 0.0000793
-6.92%
$ -- $ 40,355
Feb 11, 2 PM $ 0.0000739
-6.79%
$ -- $ 32,496
Feb 11, 1 PM $ 0.0000921
+2.17%
$ -- $ 38,261
Feb 11, 12 PM $ 0.0000922
-3.60%
$ -- $ 39,925
Feb 11, 6 AM $ 0.000229
+168.78%
$ -- $ 65,915
Feb 11, 5 AM $ 0.000078
+0.00%
$ -- $ 20,001
Feb 10, 11 PM $ 0.0000356
+7.07%
$ -- $ 6,059
Feb 10, 4 PM $ 0.0000138
+0.00%
$ -- $ 40
Download