SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00163
+0.15%
$ 163,050 $ 2
Apr 3, 2026 $ 0.00163
+1.36%
$ 163,333 $ 20
Apr 1, 2026 $ 0.00166
+3.17%
$ -- $ 305
Mar 31, 2026 $ 0.00161
-1.66%
$ 160,587 $ 195
Mar 30, 2026 $ 0.00167
-2.96%
$ -- $ 5
Mar 29, 2026 $ 0.00168
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.00168
-0.35%
$ 167,671 $ 4
Mar 27, 2026 $ 0.00164
-5.12%
$ 163,554 $ 10
Mar 26, 2026 $ 0.00169
+0.00%
$ 169,200 $ 2
Mar 25, 2026 $ 0.00176
-0.29%
$ 176,483 $ 2
Mar 24, 2026 $ 0.00173
-1.45%
$ 172,667 $ 86
Mar 23, 2026 $ 0.00175
+2.45%
$ 175,201 $ 115
Mar 22, 2026 $ 0.00174
-0.34%
$ -- $ 2
Mar 21, 2026 $ 0.00177
+0.01%
$ 176,805 $ 1
Mar 20, 2026 $ 0.00177
+0.29%
$ -- $ 6
Mar 19, 2026 $ 0.00177
-0.46%
$ -- $ 7
Mar 18, 2026 $ 0.00178
-2.16%
$ -- $ 194
Mar 17, 2026 $ 0.00182
-3.41%
$ 182,316 $ 109
Mar 16, 2026 $ 0.00186
+3.00%
$ -- $ 232
Mar 15, 2026 $ 0.00181
-1.32%
$ 180,688 $ 173
Mar 14, 2026 $ 0.00182
+0.04%
$ 182,088 $ 12
Mar 13, 2026 $ 0.00183
-2.71%
$ 183,038 $ 8
Mar 12, 2026 $ 0.00187
+1.02%
$ 187,056 $ 5
Mar 11, 2026 $ 0.00186
+0.64%
$ 186,250 $ 2
Mar 10, 2026 $ 0.00183
+0.73%
$ 183,191 $ 3
Mar 8, 2026 $ 0.0018
+1.28%
$ -- $ 3
Mar 7, 2026 $ 0.00187
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.00196
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00191
+1.22%
$ 190,988 $ 0
Mar 2, 2026 $ 0.002
+0.41%
$ -- $ 131
Mar 1, 2026 $ 0.00202
-1.93%
$ -- $ 132
Feb 28, 2026 $ 0.00206
+1.65%
$ 206,005 $ 227
Feb 27, 2026 $ 0.00209
-3.70%
$ -- $ 262
Feb 26, 2026 $ 0.00218
-0.66%
$ -- $ 50
Feb 25, 2026 $ 0.00219
-1.81%
$ -- $ 2
Feb 24, 2026 $ 0.00213
+4.00%
$ -- $ 83
Feb 23, 2026 $ 0.00207
-2.61%
$ 207,097 $ 80
Feb 22, 2026 $ 0.00207
-0.02%
$ -- $ 2
Feb 21, 2026 $ 0.00208
+0.12%
$ -- $ 3
Feb 18, 2026 $ 0.0021
-2.01%
$ 210,267 $ 1
Feb 17, 2026 $ 0.0021
+0.15%
$ -- $ 1
Feb 16, 2026 $ 0.0021
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.00211
-1.65%
$ 211,221 $ 32
Feb 14, 2026 $ 0.00215
-2.16%
$ 214,565 $ 43
Feb 13, 2026 $ 0.00199
+3.40%
$ 198,840 $ 122
Feb 12, 2026 $ 0.00192
+6.36%
$ 192,332 $ 8
Feb 11, 2026 $ 0.00178
-2.64%
$ 178,000 $ 26
Feb 10, 2026 $ 0.00183
-1.26%
$ 182,639 $ 24
Feb 9, 2026 $ 0.00194
+0.87%
$ -- $ 0
Feb 8, 2026 $ 0.00196
-0.04%
$ -- $ 68