Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 2
| Date | | |
|---|---|---|
| Feb 16, 2026 | $ 0.0021 | +0.00% |
| Feb 15, 2026 | $ 0.00211 | -1.65% |
| Feb 14, 2026 | $ 0.00215 | -2.16% |
| Feb 13, 2026 | $ 0.00199 | +3.40% |
| Feb 12, 2026 | $ 0.00192 | +6.36% |
| Feb 11, 2026 | $ 0.00178 | -2.64% |
| Feb 10, 2026 | $ 0.00183 | -1.26% |
| Feb 9, 2026 | $ 0.00194 | +0.87% |
| Feb 8, 2026 | $ 0.00196 | -0.04% |
| Feb 7, 2026 | $ 0.00196 | -1.67% |
| Feb 6, 2026 | $ 0.002 | +3.40% |
| Feb 4, 2026 | $ 0.00227 | +1.59% |
| Feb 3, 2026 | $ 0.0024 | +0.00% |
| Feb 1, 2026 | $ 0.00216 | -4.82% |
| Jan 31, 2026 | $ 0.00212 | +0.12% |
| Jan 29, 2026 | $ 0.00248 | -1.85% |
| Jan 28, 2026 | $ 0.00253 | -1.38% |
| Jan 27, 2026 | $ 0.00256 | -2.02% |
| Jan 26, 2026 | $ 0.00266 | +3.59% |
| Jan 25, 2026 | $ 0.00254 | -6.74% |
| Jan 24, 2026 | $ 0.00273 | -1.21% |
| Jan 23, 2026 | $ 0.00278 | -3.63% |
| Jan 22, 2026 | $ 0.00288 | -1.43% |
| Jan 21, 2026 | $ 0.00293 | +2.00% |
| Jan 20, 2026 | $ 0.00287 | -4.28% |
| Jan 19, 2026 | $ 0.003 | +0.28% |
| Jan 18, 2026 | $ 0.0031 | -1.77% |
| Jan 17, 2026 | $ 0.00322 | -0.13% |
| Jan 16, 2026 | $ 0.00322 | -2.30% |
| Jan 15, 2026 | $ 0.00332 | -3.66% |
| Jan 14, 2026 | $ 0.00349 | +0.03% |
| Jan 13, 2026 | $ 0.00349 | +4.09% |
| Jan 12, 2026 | $ 0.00335 | -8.10% |
| Jan 11, 2026 | $ 0.00365 | -7.81% |
| Jan 10, 2026 | $ 0.00397 | +13.85% |
| Jan 9, 2026 | $ 0.00349 | +8.51% |
| Jan 8, 2026 | $ 0.00286 | +0.76% |
| Jan 7, 2026 | $ 0.00284 | +0.05% |
| Jan 6, 2026 | $ 0.00287 | +1.78% |
| Jan 5, 2026 | $ 0.0027 | +0.25% |
| Jan 4, 2026 | $ 0.00272 | +4.35% |
| Jan 3, 2026 | $ 0.00261 | +1.30% |
| Jan 2, 2026 | $ 0.00256 | +6.31% |
| Jan 1, 2026 | $ 0.00241 | +4.87% |
| Dec 31, 2025 | $ 0.00231 | -2.42% |
| Dec 30, 2025 | $ 0.00236 | -1.23% |
| Dec 29, 2025 | $ 0.00242 | -2.60% |
| Dec 28, 2025 | $ 0.00246 | -1.18% |
| Dec 27, 2025 | $ 0.00245 | +0.84% |
| Dec 26, 2025 | $ 0.00241 | -0.52% |