SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00146
+0.00%
$ 145,976 $ 24
Today, at 1 AM $ 0.00146
-0.36%
$ 145,976 $ 24
Today, at 12 AM $ 0.00147
-0.02%
$ 146,580 $ 23
Yesterday, at 11 PM $ 0.00147
-0.04%
$ 146,603 $ 18
Yesterday, at 10 PM $ 0.00147
+0.02%
$ 146,659 $ 11
Yesterday, at 9 PM $ 0.00147
+0.72%
$ 146,572 $ 3
May 29, 10 PM $ 0.00141
-0.14%
$ 141,036 $ 2
May 29, 9 PM $ 0.00141
+0.00%
$ 141,228 $ 0
May 28, 6 PM $ 0.00139
+0.02%
$ 139,378 $ 1
May 27, 10 AM $ 0.00144
+0.01%
$ 144,190 $ 2
May 26, 8 PM $ 0.00145
+0.08%
$ 145,249 $ 2
May 25, 10 AM $ 0.00146
+0.00%
$ 145,912 $ 0
May 24, 11 PM $ 0.00143
+0.00%
$ 142,897 $ 8
May 24, 1 AM $ 0.00144
+0.18%
$ 144,277 $ 129
May 24, 12 AM $ 0.00144
-0.12%
$ 144,006 $ 125
May 23, 11 PM $ 0.00144
+0.20%
$ 144,164 $ 121
May 23, 10 PM $ 0.00144
-0.65%
$ 143,876 $ 117
May 23, 9 PM $ 0.00145
-0.73%
$ 144,737 $ 101
May 23, 8 PM $ 0.00146
+0.78%
$ 145,816 $ 95
May 23, 7 PM $ 0.00145
-0.68%
$ 144,680 $ 49
May 23, 6 PM $ 0.00146
+0.41%
$ 145,710 $ 7
May 22, 8 PM $ 0.00147
+0.00%
$ 147,093 $ 2
May 21, 9 PM $ 0.00147
-0.01%
$ 147,092 $ 3
May 20, 10 PM $ 0.00146
-0.15%
$ 146,012 $ 22
May 20, 9 PM $ 0.00146
+0.03%
$ 146,160 $ 21
May 20, 8 PM $ 0.00146
+0.09%
$ 146,116 $ 16
May 20, 7 PM $ 0.00146
+0.21%
$ 146,025 $ 12
May 20, 6 PM $ 0.00146
-0.29%
$ 145,711 $ 8
May 19, 7 PM $ 0.00144
-0.04%
$ 144,111 $ 4
May 19, 6 PM $ 0.00144
-0.01%
$ 144,254 $ 3
May 19, 10 AM $ 0.00146
+0.00%
$ 145,728 $ 6
May 19, 9 AM $ 0.00146
-0.54%
$ 145,964 $ 6
May 19, 8 AM $ 0.00147
+0.00%
$ 146,731 $ 4
May 18, 7 PM $ 0.00145
+0.63%
$ 144,735 $ 4
May 18, 6 PM $ 0.00144
-0.27%
$ 144,044 $ 3
May 18, 12 PM $ 0.00145
+0.00%
$ 145,290 $ 1
May 15, 8 PM $ 0.00146
+0.07%
$ 145,653 $ 28
May 15, 7 PM $ 0.00146
-0.06%
$ 145,744 $ 60
May 15, 4 PM $ 0.00146
-0.03%
$ 145,557 $ 67
May 15, 12 AM $ 0.00152
+0.10%
$ 151,801 $ 71
May 14, 11 PM $ 0.00152
-0.50%
$ 151,588 $ 67
May 14, 10 PM $ 0.00152
+0.10%
$ 152,397 $ 62
May 14, 9 PM $ 0.00152
-0.16%
$ 152,411 $ 57
May 14, 8 PM $ 0.00153
-0.45%
$ 152,666 $ 52
May 14, 7 PM $ 0.00153
-0.24%
$ 153,378 $ 11
May 14, 8 AM $ 0.00153
-0.32%
$ 152,661 $ 2
May 14, 7 AM $ 0.00153
+0.00%
$ 153,491 $ 0
May 13, 8 PM $ 0.00157
+0.05%
$ 156,643 $ 0
May 13, 7 PM $ 0.00157
+0.00%
$ 156,776 $ 0
May 12, 11 AM $ 0.00164
+0.00%
$ 163,569 $ 0
Download