SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00146
+0.00%
$ 145,976 $ 24
1:12 AM $ 0.00146
+0.00%
$ 145,976 $ 24
1:09 AM $ 0.00146
+0.00%
$ 146,146 $ 23
1:07 AM $ 0.00146
+0.00%
$ 146,146 $ 23
1:04 AM $ 0.00146
+0.00%
$ 146,115 $ 23
1:02 AM $ 0.00147
+0.00%
$ 146,115 $ 23
12:59 AM $ 0.00147
+0.00%
$ 146,580 $ 23
12:56 AM $ 0.00147
+0.00%
$ 146,580 $ 23
12:53 AM $ 0.00147
+0.00%
$ 146,723 $ 23
12:50 AM $ 0.00147
+0.00%
$ 146,723 $ 23
12:48 AM $ 0.00147
+0.00%
$ 146,709 $ 22
12:45 AM $ 0.00147
+0.00%
$ 146,709 $ 22
12:43 AM $ 0.00147
+0.00%
$ 146,674 $ 22
12:41 AM $ 0.00147
+0.00%
$ 146,674 $ 22
12:39 AM $ 0.00147
+0.00%
$ 146,648 $ 22
12:37 AM $ 0.00147
+0.00%
$ 146,648 $ 22
12:35 AM $ 0.00147
+0.00%
$ 146,648 $ 21
12:33 AM $ 0.00147
+0.00%
$ 146,604 $ 21
12:30 AM $ 0.00147
+0.00%
$ 146,604 $ 21
12:28 AM $ 0.00147
+0.00%
$ 146,783 $ 21
12:25 AM $ 0.00147
+0.00%
$ 146,783 $ 19
12:23 AM $ 0.00147
+0.00%
$ 146,759 $ 19
12:20 AM $ 0.00147
+0.00%
$ 146,759 $ 19
12:18 AM $ 0.00147
+0.00%
$ 146,753 $ 19
12:15 AM $ 0.00147
+0.00%
$ 146,753 $ 19
12:12 AM $ 0.00147
+0.00%
$ 146,863 $ 19
12:09 AM $ 0.00147
+0.00%
$ 146,802 $ 19
12:05 AM $ 0.00147
+0.00%
$ 146,802 $ 19
12:03 AM $ 0.00147
+0.00%
$ 146,657 $ 19
12:00 AM $ 0.00147
+0.00%
$ 146,657 $ 19
11:58 PM $ 0.00147
+0.00%
$ 146,603 $ 18
11:55 PM $ 0.00147
+0.00%
$ 146,603 $ 18
11:53 PM $ 0.00147
+0.00%
$ 146,539 $ 18
11:51 PM $ 0.00146
+0.00%
$ 146,539 $ 17
11:49 PM $ 0.00146
+0.00%
$ 146,379 $ 17
11:46 PM $ 0.00146
+0.00%
$ 146,379 $ 17
11:43 PM $ 0.00146
+0.00%
$ 146,286 $ 16
11:41 PM $ 0.00146
+0.00%
$ 146,286 $ 16
11:38 PM $ 0.00146
+0.00%
$ 146,408 $ 16
11:35 PM $ 0.00146
+0.00%
$ 146,408 $ 15
11:33 PM $ 0.00147
+0.00%
$ 146,533 $ 15
11:30 PM $ 0.00146
+0.00%
$ 146,533 $ 15
11:28 PM $ 0.00147
+0.00%
$ 146,627 $ 14
11:25 PM $ 0.00147
+0.00%
$ 146,627 $ 14
11:23 PM $ 0.00147
+0.00%
$ 146,757 $ 14
11:21 PM $ 0.00147
+0.00%
$ 146,757 $ 13
11:20 PM $ 0.00147
+0.00%
$ 146,757 $ 13
11:18 PM $ 0.00147
+0.00%
$ 146,838 $ 13
11:15 PM $ 0.00147
+0.00%
$ 146,838 $ 13
11:12 PM $ 0.00147
+0.00%
$ 146,831 $ 13
Download