SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00147
-6.33%
$ 146,616 $ 508
Apr 2026 $ 0.00152
-5.67%
$ -- $ 1,292
Mar 2026 $ 0.00161
-22.05%
$ 160,587 $ 1,443
Feb 2026 $ 0.00206
-9.12%
$ 206,005 $ 1,444
Jan 2026 $ 0.00248
+7.86%
$ 211,748 $ 5,947
Dec 2025 $ 0.00231
-32.72%
$ 229,892 $ 32,397
Nov 2025 $ 0.00347
-33.80%
$ 342,908 $ 33,931
Oct 2025 $ 0.00523
-26.05%
$ 524,818 $ 46,487
Sep 2025 $ 0.00721
-33.18%
$ 707,213 $ 15,092
Aug 2025 $ 0.01
+13.05%
$ 1.1 million $ 6,445
Jul 2025 $ 0.00933
-6.18%
$ 894,729 $ 17,550
Jun 2025 $ 0.00985
-25.31%
$ 994,610 $ 14,757
May 2025 $ 0.0128
-29.48%
$ 1.32 million $ 21,591
Apr 2025 $ 0.0182
-0.24%
$ 1.82 million $ 7,143
Mar 2025 $ 0.0208
-33.40%
$ -- $ 6,637
Feb 2025 $ 0.0353
-87.40%
$ -- $ 58,922
Jan 2025 $ 0.0875
+5.36%
$ 27.56 million $ 267,296
Dec 2024 $ 0.0853
-35.11%
$ 8.25 million $ 293,210
Nov 2024 $ 0.129
+9.18%
$ 13.16 million $ 134,543
Oct 2024 $ 0.125
-14.42%
$ 11.79 million $ 71,302
Download