Coinranking
SMARTMALL TOKEN Historical Data
SMT
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00151 | -6.35% |
| Mar 30 | $ 0.00163 | -5.03% |
| Mar 23 | $ 0.00168 | -1.66% |
| Mar 16 | $ 0.00174 | -3.71% |
| Mar 9 | $ 0.00181 | -0.64% |
| Mar 2 | $ 0.00187 | -6.29% |
| Feb 23 | $ 0.00202 | -4.99% |
| Feb 16 | $ 0.00208 | -1.07% |
| Feb 9 | $ 0.00215 | +11.44% |
| Feb 2 | $ 0.00196 | -17.97% |
| Jan 26 | $ 0.00212 | -17.67% |
| Jan 19 | $ 0.00273 | -8.65% |
| Jan 12 | $ 0.00322 | -11.79% |
| Jan 5 | $ 0.00397 | +47.57% |
| Dec 29 | $ 0.00261 | +4.89% |
| Dec 22 | $ 0.00245 | -3.89% |
| Dec 15 | $ 0.00264 | -6.86% |
| Dec 8 | $ 0.00291 | -3.36% |
| Dec 1 | $ 0.00314 | -8.43% |
| Nov 24 | $ 0.00347 | -2.54% |
| Nov 17 | $ 0.00361 | -11.73% |
| Nov 10 | $ 0.00425 | -15.46% |
| Nov 3 | $ 0.00504 | -7.59% |
| Oct 27 | $ 0.00549 | -6.67% |
| Oct 20 | $ 0.00573 | -0.81% |
| Oct 13 | $ 0.00562 | -6.77% |
| Oct 6 | $ 0.00563 | -22.86% |
| Sep 29 | $ 0.00733 | -3.14% |
| Sep 22 | $ 0.00776 | -11.80% |
| Sep 15 | $ 0.00895 | -10.54% |
| Sep 8 | $ 0.0106 | +0.18% |
| Sep 1 | $ 0.0105 | -2.82% |
| Aug 25 | $ 0.01 | -0.34% |
| Aug 18 | $ 0.00993 | -0.26% |
| Aug 11 | $ 0.00945 | -1.28% |
| Aug 4 | $ 0.0102 | +19.68% |
| Jul 28 | $ 0.0082 | -21.29% |
| Jul 21 | $ 0.0103 | -9.52% |
| Jul 14 | $ 0.011 | +0.03% |
| Jul 7 | $ 0.0108 | +15.80% |
| Jun 30 | $ 0.00935 | -4.78% |
| Jun 23 | $ 0.00967 | +0.66% |
| Jun 16 | $ 0.0096 | -16.68% |
| Jun 9 | $ 0.0116 | -8.12% |
| Jun 2 | $ 0.0129 | -2.34% |
| May 26 | $ 0.0132 | -11.86% |
| May 19 | $ 0.015 | -5.07% |
| May 12 | $ 0.0155 | -13.36% |
| May 5 | $ 0.0194 | +13.81% |
| Apr 28 | $ 0.0172 | -9.12% |
Previous Next