Coinranking
SMARTMALL TOKEN Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00141 | -3.34% | ||
| May 18 | $ 0.00144 | -0.77% | ||
| May 11 | $ 0.00146 | -13.77% | ||
| May 4 | $ 0.00166 | +2.22% | ||
| Apr 27 | $ 0.00161 | +5.25% | ||
| Apr 20 | $ 0.0016 | +2.72% | ||
| Apr 13 | $ 0.00153 | +3.08% | ||
| Apr 6 | $ 0.00151 | -6.35% | ||
| Mar 30 | $ 0.00163 | -5.03% | ||
| Mar 23 | $ 0.00168 | -1.66% | ||
| Mar 16 | $ 0.00174 | -3.71% | ||
| Mar 9 | $ 0.00181 | -0.64% | ||
| Mar 2 | $ 0.00187 | -6.29% | ||
| Feb 23 | $ 0.00202 | -4.99% | ||
| Feb 16 | $ 0.00208 | -1.07% | ||
| Feb 9 | $ 0.00215 | +11.44% | ||
| Feb 2 | $ 0.00196 | -17.97% | ||
| Jan 26 | $ 0.00212 | -17.67% | ||
| Jan 19 | $ 0.00273 | -8.65% | ||
| Jan 12 | $ 0.00322 | -11.79% | ||
| Jan 5 | $ 0.00397 | +47.57% | ||
| Dec 29 | $ 0.00261 | +4.89% | ||
| Dec 22 | $ 0.00245 | -3.89% | ||
| Dec 15 | $ 0.00264 | -6.86% | ||
| Dec 8 | $ 0.00291 | -3.36% | ||
| Dec 1 | $ 0.00314 | -8.43% | ||
| Nov 24 | $ 0.00347 | -2.54% | ||
| Nov 17 | $ 0.00361 | -11.73% | ||
| Nov 10 | $ 0.00425 | -15.46% | ||
| Nov 3 | $ 0.00504 | -7.59% | ||
| Oct 27 | $ 0.00549 | -6.67% | ||
| Oct 20 | $ 0.00573 | -0.81% | ||
| Oct 13 | $ 0.00562 | -6.77% | ||
| Oct 6 | $ 0.00563 | -22.86% | ||
| Sep 29 | $ 0.00733 | -3.14% | ||
| Sep 22 | $ 0.00776 | -11.80% | ||
| Sep 15 | $ 0.00895 | -10.54% | ||
| Sep 8 | $ 0.0106 | +0.18% | ||
| Sep 1 | $ 0.0105 | -2.82% | ||
| Aug 25 | $ 0.01 | -0.34% | ||
| Aug 18 | $ 0.00993 | -0.26% | ||
| Aug 11 | $ 0.00945 | -1.28% | ||
| Aug 4 | $ 0.0102 | +19.68% | ||
| Jul 28 | $ 0.0082 | -21.29% | ||
| Jul 21 | $ 0.0103 | -9.52% | ||
| Jul 14 | $ 0.011 | +0.03% | ||
| Jul 7 | $ 0.0108 | +15.80% | ||
| Jun 30 | $ 0.00935 | -4.78% | ||
| Jun 23 | $ 0.00967 | +0.66% | ||
| Jun 16 | $ 0.0096 | -16.68% | ||
Previous Next